Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.12 | 12.80 | 12.02 | 12.17 | 69,746 |
| September 16, 2026 | 11.79 | 12.65 | 11.70 | 12.44 | 112,400 |
| September 15, 2026 | 11.95 | 12.20 | 11.21 | 11.69 | 49,300 |
| September 14, 2026 | 12.17 | 12.45 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Sadot Group Inc. (SDOT) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 246.9m $, net income was -93.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:295 E. RENFRO STREET SUITE 209, BURLESON, TX, 76028, US
| 74m |
| CNNECannae Holdings, Inc. | 15.30 | +0.79 % | 8m |
| BRCBBlack Rock Coffee Bar, Inc. | 7.19 | +426.40 % | 3m |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| 11.88 |
| 12.03 |
| 40,800 |
| September 11, 2026 | 12.40 | 12.95 | 12.11 | 12.39 | 65,300 |
| September 10, 2026 | 12.74 | 13.07 | 12.41 | 12.62 | 75,800 |
| September 09, 2026 | 12.94 | 13.29 | 12.80 | 12.90 | 78,500 |
| September 08, 2026 | 12.70 | 14.30 | 12.70 | 12.94 | 218,200 |
| September 04, 2026 | 13.06 | 13.40 | 12.50 | 12.77 | 125,500 |
| September 03, 2026 | 13.05 | 13.63 | 12.80 | 13.48 | 107,900 |
| September 02, 2026 | 13.27 | 14.00 | 12.90 | 13.22 | 120,300 |
| September 01, 2026 | 13.52 | 14.32 | 13.18 | 13.30 | 179,700 |
| August 31, 2026 | 15.16 | 16.19 | 14.01 | 14.24 | 350,200 |
| August 28, 2026 | 15.35 | 16.70 | 14.51 | 14.51 | 282,400 |
| August 27, 2026 | 16.00 | 16.96 | 15.30 | 16.21 | 438,000 |
| August 26, 2026 | 20.02 | 21.18 | 16.53 | 16.99 | 2m |
| August 25, 2026 | 19.40 | 19.94 | 14.20 | 16.35 | 2m |
| August 24, 2026 | 21.52 | 31.60 | 21.26 | 23.16 | 30m |
| August 21, 2026 | 8.24 | 19.90 | 8.20 | 13.18 | 20m |
| August 20, 2026 | 8.91 | 8.91 | 8.20 | 8.44 | 90,300 |