Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 7.00 | 7.24 | 6.86 | 6.90 | 399,700 |
| September 15, 2026 | 8.14 | 8.14 | 6.95 | 6.98 | 628,300 |
| September 14, 2026 | 8.47 | 8.73 | 8.14 | 8.16 | 286,200 |
| September 11, 2026 | 8.92 | 9.06 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:9170 E. BAHIA DRIVE, SUITE 101, SCOTTSDALE, AZ, US
| 74m |
| SDOTSadot Group Inc. | 12.39 | +180.80 % | 36m |
| CNNECannae Holdings, Inc. | 15.21 | −58.80 % | 8m |
| TSLATesla, Inc. | 362.60 | −98.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 252.86 | +0.66 % | 8.6bn |
| 8.40 |
| 8.48 |
| 341,600 |
| September 10, 2026 | 8.74 | 8.85 | 8.53 | 8.75 | 398,100 |
| September 09, 2026 | 9.39 | 9.63 | 8.78 | 8.87 | 691,700 |
| September 08, 2026 | 9.47 | 9.62 | 9.37 | 9.53 | 417,400 |
| September 04, 2026 | 9.27 | 9.75 | 9.18 | 9.58 | 329,200 |
| September 03, 2026 | 9.74 | 9.80 | 9.29 | 9.40 | 382,600 |
| September 02, 2026 | 9.30 | 9.80 | 9.28 | 9.54 | 319,600 |
| September 01, 2026 | 9.39 | 9.61 | 9.05 | 9.32 | 357,600 |
| August 31, 2026 | 9.16 | 9.67 | 9.16 | 9.55 | 482,500 |
| August 28, 2026 | 9.07 | 9.35 | 8.85 | 9.13 | 357,200 |
| August 27, 2026 | 9.03 | 9.48 | 9.02 | 9.07 | 584,800 |
| August 26, 2026 | 9.19 | 9.22 | 9.00 | 9.12 | 170,000 |
| August 25, 2026 | 9.43 | 9.47 | 8.94 | 9.15 | 189,900 |
| August 24, 2026 | 8.83 | 9.47 | 8.44 | 9.45 | 447,700 |
| August 21, 2026 | 8.75 | 9.34 | 8.74 | 9.25 | 328,200 |
| August 20, 2026 | 8.61 | 8.96 | 8.45 | 8.64 | 429,100 |
| August 19, 2026 | 7.88 | 8.84 | 7.88 | 8.81 | 430,200 |