Loading the section
The price of EVgo Inc. (EVGO) on October 9, 2026 is 1.26 USD, -0.39% on the day. Over 52 weeks the stock traded between 1.23 USD and 4.88 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -73.26%. Market capitalization is 219.46 million USD, rank 3 among 3 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
EVgo Inc. trades on Nasdaq under the ticker EVGO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 20 November 2020.
Over the past 52 weeks EVGO has traded between 1.22 $ and 4.82 $. As of 09 October 2026 the price stood 0.00 % of the way from the 52-week low to the high.
Over one year EVGO shares fell 74.10 %; over six months they fell 37.11 %. Volatility over 90 days is 74.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 0.8. Price to book is 5.4, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.29 | 1.32 | 1.22 | 1.22 | 3M |
| 08 October 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 3M |
| 07 October 2026 | 1.32 | 1.32 | 1.26 | 1.29 | 3M |
| 06 October 2026 | 1.36 | 1.36 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1661 EAST FRANKLIN AVENUE, EL SEGUNDO, CA, 90245, US
EVgo Inc. reported revenue of 418M $ and a net loss of 47M $ over the last four quarters. Net margin is −11.15 %. Revenue changed by +51.05 % year over year. Earnings per share are −0.34 $. Market capitalisation is 211M $.
EVGO has a return on equity of −120.39 %, below the sector median of 6.51 %. Return on assets is −5.07 %, below the sector median of 1.81 %. Operating margin is −27.16 %, below the sector median of 2.98 %.
| 660,356 |
| AZIAutozi Internet Technology (Global) Ltd. | 1.14 | +1.79 % | 69,975 |
| YSXTYSX Tech. Co., Ltd | 1.30 | +1.56 % | 22,096 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| 1.32 |
| 1.32 |
| 2M |
| 05 October 2026 | 1.38 | 1.40 | 1.33 | 1.35 | 3M |
| 02 October 2026 | 1.31 | 1.40 | 1.30 | 1.38 | 6M |
| 01 October 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 3M |
| 30 September 2026 | 1.35 | 1.37 | 1.26 | 1.26 | 5M |
| 29 September 2026 | 1.37 | 1.38 | 1.33 | 1.33 | 3M |
| 28 September 2026 | 1.36 | 1.37 | 1.32 | 1.34 | 2M |
| 25 September 2026 | 1.35 | 1.43 | 1.34 | 1.38 | 4M |
| 24 September 2026 | 1.36 | 1.37 | 1.32 | 1.33 | 3M |
| 23 September 2026 | 1.47 | 1.49 | 1.36 | 1.36 | 3M |
| 22 September 2026 | 1.48 | 1.52 | 1.46 | 1.47 | 3M |
| 21 September 2026 | 1.53 | 1.54 | 1.44 | 1.49 | 4M |
| 18 September 2026 | 1.46 | 1.53 | 1.41 | 1.52 | 16M |
| 17 September 2026 | 1.43 | 1.48 | 1.41 | 1.47 | 3M |
| 16 September 2026 | 1.42 | 1.44 | 1.38 | 1.39 | 3M |
| 15 September 2026 | 1.42 | 1.47 | 1.39 | 1.41 | 2M |
| 14 September 2026 | 1.33 | 1.46 | 1.32 | 1.45 | 3M |