Loading the section
The price of YSX Tech. Co., Ltd (YSXT) on October 9, 2026 is 1.30 USD, +1.56% on the day. Over 52 weeks the stock traded between 0.5020 USD and 3.14 USD; the price now sits 30% of the way up that range. Over the past year the price changed by -40.91%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
YSX Tech. Co., Ltd trades on Nasdaq under the ticker YSXT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 18 December 2024.
Over the past 52 weeks YSXT has traded between 0.5020 $ and 3.14 $. As of 09 October 2026 the price stood 30.25 % of the way from the 52-week low to the high.
Over one year YSXT shares fell 40.91 %; over six months they rose 6.56 %. Volatility over 90 days is 122.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
YSX Tech. Co., Ltd reported revenue of 71M $ and net income of 4M $ for the latest fiscal year. Net margin is 5.63 %. Revenue changed by +22.04 % year over year. Earnings per share are 0.18 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1,100 |
| 08 October 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 5,500 |
| 07 October 2026 | 1.23 | 1.28 | 1.22 | 1.28 | 16,500 |
| 06 October 2026 | 1.23 | 1.23 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:401, 4/F, BUILDING 12 1601 S. GUANGZHOU AVE., HAIZHU DISTRICT, GUANGZHOU, 510220
YSXT has a return on equity of 14.56 %, above the sector median of 6.51 %. Return on assets is 9.79 %, above the sector median of 1.81 %. Operating margin is 6.72 %, above the sector median of 2.98 %.
| 5M |
| SDASunCar Technology Group Inc. | 0.4570 | +8.81 % | 660,356 |
| AZIAutozi Internet Technology (Global) Ltd. | 1.14 | +1.79 % | 69,975 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| 1.23 |
| 1.23 |
| 200 |
| 05 October 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 200 |
| 02 October 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 3,700 |
| 01 October 2026 | 1.29 | 1.30 | 1.24 | 1.25 | 900 |
| 30 September 2026 | 1.28 | 1.32 | 1.25 | 1.32 | 2,500 |
| 29 September 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1,000 |
| 28 September 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 25 September 2026 | 1.28 | 1.32 | 1.28 | 1.30 | 5,600 |
| 24 September 2026 | 1.32 | 1.41 | 1.20 | 1.32 | 39,400 |
| 23 September 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 900 |
| 22 September 2026 | 1.26 | 1.40 | 1.26 | 1.36 | 3,800 |
| 21 September 2026 | 1.40 | 1.48 | 1.40 | 1.40 | 2,700 |
| 18 September 2026 | 1.31 | 1.43 | 1.31 | 1.43 | 3,000 |
| 17 September 2026 | 1.27 | 1.40 | 1.27 | 1.31 | 39,300 |
| 16 September 2026 | 1.30 | 1.30 | 1.24 | 1.24 | 300 |
| 15 September 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 700 |
| 14 September 2026 | 1.34 | 1.37 | 1.19 | 1.28 | 33,600 |