Loading the section
The price of Autozi Internet Technology (Global) Ltd. (AZI) on October 9, 2026 is 1.13 USD, 0.00% on the day. Over 52 weeks the stock traded between 1.00 USD and 117.50 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -98.92%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Autozi Internet Technology (Global) Ltd. trades on Nasdaq under the ticker AZI. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 28 August 2024.
Over the past 52 weeks AZI has traded between 1.00 $ and 117.50 $. As of 09 October 2026 the price stood 0.12 % of the way from the 52-week low to the high.
Over one year AZI shares fell 98.90 %; over six months they fell 31.33 %. Volatility over 90 days is 219.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
Autozi Internet Technology (Global) Ltd. reported revenue of 123M $ and a net loss of 17M $ for the latest fiscal year. Net margin is −13.44 %. Revenue changed by −1.55 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.14 | 1.16 | 1.11 | 1.14 | 30,900 |
| 08 October 2026 | 1.13 | 1.15 | 1.11 | 1.12 | 25,700 |
| 07 October 2026 | 1.14 | 1.15 | 1.10 | 1.13 | 51,200 |
| 06 October 2026 | 1.14 | 1.18 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:SANNE TRUSTEES (CAYMAN) LIMITED, 3RD F CITRUS GROVE,106 GORING AVE, GEORGE TOWN, GRAND CAYMAN
| 5M |
| SDASunCar Technology Group Inc. | 0.4570 | +8.81 % | 660,356 |
| YSXTYSX Tech. Co., Ltd | 1.30 | +1.56 % | 22,096 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| 1.11 |
| 1.12 |
| 43,500 |
| 05 October 2026 | 1.14 | 1.15 | 1.11 | 1.14 | 59,400 |
| 02 October 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 31,000 |
| 01 October 2026 | 1.11 | 1.18 | 1.11 | 1.17 | 73,100 |
| 30 September 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 40,600 |
| 29 September 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 37,500 |
| 28 September 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 25,300 |
| 25 September 2026 | 1.18 | 1.23 | 1.17 | 1.17 | 44,100 |
| 24 September 2026 | 1.20 | 1.23 | 1.17 | 1.21 | 60,500 |
| 23 September 2026 | 1.19 | 1.23 | 1.18 | 1.23 | 89,700 |
| 22 September 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 35,200 |
| 21 September 2026 | 1.20 | 1.21 | 1.16 | 1.17 | 85,700 |
| 18 September 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 52,600 |
| 17 September 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 54,100 |
| 16 September 2026 | 1.22 | 1.27 | 1.19 | 1.21 | 85,000 |
| 15 September 2026 | 1.25 | 1.25 | 1.19 | 1.23 | 52,300 |
| 14 September 2026 | 1.21 | 1.26 | 1.21 | 1.22 | 74,000 |