Loading the section
The price of Boyd Group Services Inc. (BGSI) on October 9, 2026 is 78.05 USD, -0.03% on the day. Over 52 weeks the stock traded between 75.42 USD and 183.10 USD; the price now sits 2% of the way up that range.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Boyd Group Services Inc. trades on NYSE under the ticker BGSI. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 03 November 2025.
Over the past 52 weeks BGSI has traded between 75.42 $ and 183.10 $. As of 09 October 2026 the price stood 2.44 % of the way from the 52-week low to the high.
Boyd Group Services Inc. reported revenue of 3.1B $ and net income of 18M $ for the latest fiscal year. Net margin is 0.59 %. Revenue changed by +2.36 % year over year. Earnings per share are 0.82 $.
BGSI has a return on equity of 1.07 %, below the sector median of 6.51 %. Return on assets is 0.48 %, below the sector median of 1.81 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 78.12 | 78.45 | 76.16 | 78.05 | 53,600 |
| 08 October 2026 | 77.00 | 80.10 | 77.00 | 78.07 | 61,600 |
| 07 October 2026 | 77.38 | 77.69 | 75.42 | 76.81 | 35,200 |
| 06 October 2026 | 79.18 | 79.18 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:1745 ELLICE AVE., UNIT C1, WINNIPEG, 00000
| 660,356 |
| AZIAutozi Internet Technology (Global) Ltd. | 1.14 | +1.79 % | 69,975 |
| YSXTYSX Tech. Co., Ltd | 1.30 | +1.56 % | 22,096 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| 75.84 |
| 77.00 |
| 34,700 |
| 05 October 2026 | 78.41 | 78.64 | 76.99 | 78.17 | 55,800 |
| 02 October 2026 | 79.00 | 79.00 | 77.67 | 78.43 | 38,700 |
| 01 October 2026 | 78.60 | 79.00 | 76.88 | 78.67 | 35,400 |
| 30 September 2026 | 79.86 | 79.86 | 78.34 | 78.41 | 46,400 |
| 29 September 2026 | 79.12 | 81.26 | 78.04 | 78.97 | 35,900 |
| 28 September 2026 | 79.28 | 79.52 | 77.81 | 78.47 | 48,100 |
| 25 September 2026 | 78.33 | 80.89 | 78.33 | 79.95 | 30,900 |
| 24 September 2026 | 79.32 | 80.51 | 77.85 | 79.18 | 60,000 |
| 23 September 2026 | 80.01 | 80.91 | 79.48 | 79.61 | 38,800 |
| 22 September 2026 | 80.08 | 81.65 | 79.52 | 80.85 | 59,300 |
| 21 September 2026 | 82.56 | 82.56 | 79.55 | 79.82 | 36,200 |
| 18 September 2026 | 82.41 | 82.48 | 80.98 | 81.45 | 61,500 |
| 17 September 2026 | 84.70 | 84.70 | 80.74 | 81.00 | 46,200 |
| 16 September 2026 | 87.91 | 87.91 | 82.19 | 83.05 | 86,700 |
| 15 September 2026 | 90.25 | 91.37 | 87.24 | 87.36 | 140,900 |
| 14 September 2026 | 91.68 | 91.90 | 90.30 | 91.40 | 99,900 |