Loading the section
The price of SunCar Technology Group Inc. (SDA) on October 9, 2026 is 0.4571 USD, +8.83% on the day. Over 52 weeks the stock traded between 0.3880 USD and 2.70 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -80.47%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
SunCar Technology Group Inc. trades on Nasdaq under the ticker SDA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 16 April 2021.
Over the past 52 weeks SDA has traded between 0.3880 $ and 2.70 $. As of 09 October 2026 the price stood 2.98 % of the way from the 52-week low to the high.
Over one year SDA shares fell 80.47 %; over six months they fell 73.12 %. Volatility over 90 days is 96.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
SunCar Technology Group Inc. reported revenue of 489M $ and a net loss of 2M $ for the latest fiscal year. Net margin is −0.49 %. Revenue changed by +10.73 % year over year. Earnings per share are −0.04 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.4210 | 0.4620 | 0.4050 | 0.4570 | 135,500 |
| 08 October 2026 | 0.4070 | 0.4300 | 0.4010 | 0.4200 | 95,900 |
| 07 October 2026 | 0.4000 | 0.4200 | 0.4000 | 0.4110 | 48,900 |
| 06 October 2026 | 0.4000 | 0.4100 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:SUITE 209, NO. 656 LINGSHI ROAD JING'AN DISTRICT, SHANGHAI, 200072, CN
SDA has a return on equity of −7.37 %, below the sector median of 6.51 %. Return on assets is −0.95 %, below the sector median of 1.81 %. Operating margin is 0.79 %, below the sector median of 2.98 %.
| 5M |
| AZIAutozi Internet Technology (Global) Ltd. | 1.14 | +1.79 % | 69,975 |
| YSXTYSX Tech. Co., Ltd | 1.30 | +1.56 % | 22,096 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| 0.3960 |
| 0.4060 |
| 52,400 |
| 05 October 2026 | 0.4200 | 0.4200 | 0.3880 | 0.4080 | 263,400 |
| 02 October 2026 | 0.4300 | 0.4450 | 0.4100 | 0.4290 | 295,100 |
| 01 October 2026 | 0.4500 | 0.4700 | 0.4300 | 0.4310 | 129,600 |
| 30 September 2026 | 0.4500 | 0.4700 | 0.4200 | 0.4450 | 121,400 |
| 29 September 2026 | 0.4800 | 0.4880 | 0.4520 | 0.4520 | 154,800 |
| 28 September 2026 | 0.5240 | 0.5260 | 0.4890 | 0.5020 | 275,400 |
| 25 September 2026 | 0.4480 | 0.5400 | 0.4480 | 0.5240 | 589,900 |
| 24 September 2026 | 0.4250 | 0.4870 | 0.4200 | 0.4770 | 402,300 |
| 23 September 2026 | 0.4240 | 0.4600 | 0.4200 | 0.4460 | 1M |
| 22 September 2026 | 0.4700 | 0.5000 | 0.4590 | 0.4900 | 13M |
| 21 September 2026 | 0.4770 | 0.5050 | 0.4600 | 0.4850 | 130,900 |
| 18 September 2026 | 0.4900 | 0.5110 | 0.4310 | 0.4870 | 193,100 |
| 17 September 2026 | 0.4970 | 0.5190 | 0.4750 | 0.4930 | 111,400 |
| 16 September 2026 | 0.5200 | 0.5300 | 0.4820 | 0.4900 | 113,500 |
| 15 September 2026 | 0.5500 | 0.5990 | 0.5110 | 0.5240 | 157,000 |
| 14 September 2026 | 0.5370 | 0.5810 | 0.5250 | 0.5740 | 199,400 |