Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 7.59 | 7.71 | 7.44 | 7.46 | 5m |
| September 14, 2026 | 7.60 | 7.70 | 7.58 | 7.63 | 5m |
| September 11, 2026 | 7.42 | 7.66 | 7.42 | 7.63 | 4m |
| September 10, 2026 | 7.54 | 7.64 |
Based on reports through December 31, 2025
Wendy's Company (The) (WEN) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 165.1m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE DAVE THOMAS BLVD, DUBLIN, OH, 43017, US
| 36m |
| CNNECannae Holdings, Inc. | 15.46 | +184.50 % | 8m |
| BRCBBlack Rock Coffee Bar, Inc. | 7.19 | +426.40 % | 3m |
| TSLATesla, Inc. | 366.58 | +237.40 % | 12.8bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| 7.42 |
| 7.44 |
| 7m |
| September 09, 2026 | 7.57 | 7.72 | 7.53 | 7.54 | 6m |
| September 08, 2026 | 7.92 | 8.05 | 7.55 | 7.61 | 7m |
| September 04, 2026 | 7.79 | 8.13 | 7.77 | 8.03 | 5m |
| September 03, 2026 | 8.27 | 8.31 | 7.82 | 7.88 | 6m |
| September 02, 2026 | 8.27 | 8.43 | 8.18 | 8.24 | 5m |
| September 01, 2026 | 8.16 | 8.48 | 8.16 | 8.27 | 5m |
| August 31, 2026 | 8.22 | 8.43 | 8.18 | 8.30 | 5m |
| August 28, 2026 | 7.85 | 8.30 | 7.85 | 8.27 | 8m |
| August 27, 2026 | 7.87 | 8.00 | 7.67 | 7.82 | 23m |
| August 26, 2026 | 9.05 | 9.11 | 8.82 | 9.04 | 8m |
| August 25, 2026 | 8.90 | 9.14 | 8.81 | 9.12 | 5m |
| August 24, 2026 | 8.88 | 9.01 | 8.81 | 8.84 | 5m |
| August 21, 2026 | 8.84 | 9.04 | 8.73 | 9.01 | 6m |
| August 20, 2026 | 8.88 | 8.89 | 8.66 | 8.81 | 5m |
| August 19, 2026 | 8.52 | 8.99 | 8.52 | 8.93 | 10m |
| August 18, 2026 | 8.45 | 8.57 | 8.34 | 8.44 | 7m |