Loading the section…
The price of Versigent PLC (VGNT) on October 9, 2026 is 44.19 USD, +0.07% on the day. Over 52 weeks the stock traded between 26.34 USD and 50.89 USD; the price now sits 73% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +46.32 %
The series is stated in the current share scale after splits; dividends are not included in the price
Versigent PLC trades on NYSE under the ticker VGNT. The trading history on this page starts on 27 March 2026.
Over the past 52 weeks VGNT has traded between 26.34 $ and 50.89 $. As of 9 October 2026 the price stood 72.71 % of the way from the 52-week low to the high.
Price to book is 36.8. Calculated from reports for the period ending 31 July 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 44.50 | 44.96 | 43.81 | 44.19 | 543,800 |
| 8 October 2026 | 44.86 | 45.08 | 43.82 | 44.16 | 1M |
| 7 October 2026 | 46.97 | 46.97 | 44.34 | 45.29 | 676,000 |
| 6 October 2026 | 47.08 | 47.72 |
Based on reports through 31 July 2026
There is no company information yet.
| 46.67 |
| 47.37 |
| 432,900 |
| 5 October 2026 | 46.35 | 47.82 | 45.99 | 47.27 | 834,700 |
| 2 October 2026 | 46.96 | 47.63 | 46.41 | 46.43 | 579,800 |
| 1 October 2026 | 44.94 | 46.60 | 44.19 | 46.26 | 567,900 |
| 30 September 2026 | 45.64 | 46.00 | 44.92 | 44.94 | 1M |
| 29 September 2026 | 45.50 | 45.81 | 44.58 | 45.66 | 520,100 |
| 28 September 2026 | 46.28 | 46.46 | 45.06 | 45.40 | 690,000 |
| 25 September 2026 | 45.53 | 46.92 | 45.51 | 46.73 | 592,100 |
| 24 September 2026 | 46.10 | 46.15 | 44.30 | 45.22 | 567,800 |
| 23 September 2026 | 46.55 | 47.14 | 45.75 | 46.20 | 370,300 |
| 22 September 2026 | 47.69 | 47.69 | 45.91 | 47.09 | 630,800 |
| 21 September 2026 | 46.27 | 47.30 | 45.64 | 47.07 | 725,900 |
| 18 September 2026 | 47.68 | 47.68 | 45.11 | 45.86 | 3M |
| 17 September 2026 | 46.00 | 47.58 | 45.80 | 47.52 | 1M |
| 16 September 2026 | 45.47 | 46.29 | 44.91 | 45.42 | 832,800 |
| 15 September 2026 | 45.75 | 46.14 | 45.12 | 45.19 | 630,000 |
| 14 September 2026 | 46.08 | 46.71 | 45.86 | 46.08 | 633,300 |