Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 249.59 | 250.42 | 245.64 | 245.77 | 254,271 |
| September 16, 2026 | 247.59 | 250.73 | 245.68 | 248.09 | 233,700 |
| September 15, 2026 | 248.05 | 248.75 | 245.39 | 248.36 | 251,100 |
| September 14, 2026 | 249.61 | 250.98 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
Reinsurance Group of America reinsures mortality risk — taking on part of life insurers' obligations.
A life insurer does not want to hold all the risk itself and passes part to a reinsurer. The reinsurer takes it across many portfolios in different countries at once, and the law of large numbers works for it: a single death is unpredictable, the statistics of millions of policyholders are not.
The company's value lies in data and actuarial expertise: it sees mortality across dozens of insurers' books and therefore prices risk more accurately than any of them alone. A separate line is assuming already-accumulated obligations in full. Risks: an error in longevity assumptions, epidemics and interest rates. The dividend has been raised for many consecutive years.
Address:16600 SWINGLEY RIDGE ROAD, CHESTERFIELD, MO, 63017, US
| 112m |
| VOYAVoya Financial, Inc. | 99.58 | −0.70 % | 96m |
| JXNJackson Financial Inc. | 129.38 | −5.63 % | 84m |
| LNCLincoln National Corporation | 42.29 | −0.38 % | 82m |
| GLGlobe Life Inc. | 172.26 | −0.42 % | 77m |
| 247.55 |
| 249.05 |
| 237,100 |
| September 11, 2026 | 249.75 | 250.46 | 245.36 | 248.72 | 307,300 |
| September 10, 2026 | 247.17 | 248.33 | 244.75 | 247.45 | 288,200 |
| September 09, 2026 | 247.15 | 247.76 | 244.48 | 245.03 | 269,000 |
| September 08, 2026 | 250.74 | 252.28 | 246.87 | 247.14 | 499,200 |
| September 04, 2026 | 252.96 | 254.67 | 252.25 | 253.27 | 245,600 |
| September 03, 2026 | 253.95 | 257.81 | 253.95 | 255.91 | 332,200 |
| September 02, 2026 | 248.00 | 253.34 | 247.84 | 252.37 | 321,900 |
| September 01, 2026 | 247.99 | 250.95 | 246.04 | 247.72 | 404,800 |
| August 31, 2026 | 244.76 | 246.26 | 243.63 | 246.04 | 317,600 |
| August 28, 2026 | 246.55 | 246.98 | 243.98 | 245.54 | 176,800 |
| August 27, 2026 | 245.06 | 247.14 | 243.01 | 246.02 | 182,800 |
| August 26, 2026 | 244.70 | 248.24 | 244.22 | 246.55 | 234,300 |
| August 25, 2026 | 245.65 | 247.19 | 243.22 | 244.46 | 233,300 |
| August 24, 2026 | 243.38 | 247.39 | 241.45 | 245.57 | 280,700 |
| August 21, 2026 | 244.23 | 244.81 | 242.34 | 243.13 | 262,400 |
| August 20, 2026 | 240.00 | 244.77 | 239.23 | 242.55 | 298,000 |