Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 138.12 | 139.38 | 124.05 | 129.38 | 2m |
| September 16, 2026 | 137.79 | 140.33 | 134.25 | 137.10 | 923,800 |
| September 15, 2026 | 137.25 | 138.78 | 136.28 | 138.21 | 724,000 |
| September 14, 2026 | 139.54 | 139.54 |
Based on reports through December 31, 2025
Jackson Financial Inc. (JXN) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.7bn $, net income was 27.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 CORPORATE WAY, LANSING, MI, 48951, US
| 112m |
| VOYAVoya Financial, Inc. | 99.38 | −20.10 % | 96m |
| LNCLincoln National Corporation | 41.66 | −149.00 % | 82m |
| RGAReinsurance Group of America, Incorporated | 243.97 | −73.20 % | 79m |
| GLGlobe Life Inc. | 171.37 | −51.70 % | 77m |
| 136.56 |
| 138.78 |
| 648,500 |
| September 11, 2026 | 140.63 | 140.90 | 137.13 | 138.12 | 572,500 |
| September 10, 2026 | 138.06 | 138.78 | 136.86 | 138.36 | 463,700 |
| September 09, 2026 | 136.87 | 138.70 | 135.55 | 138.05 | 692,000 |
| September 08, 2026 | 138.54 | 140.29 | 136.28 | 136.59 | 953,200 |
| September 04, 2026 | 138.29 | 140.88 | 136.96 | 140.63 | 838,700 |
| September 03, 2026 | 138.09 | 140.66 | 138.09 | 139.35 | 403,200 |
| September 02, 2026 | 134.06 | 138.60 | 134.00 | 137.10 | 607,200 |
| September 01, 2026 | 133.51 | 135.50 | 132.57 | 132.78 | 417,100 |
| August 31, 2026 | 134.23 | 135.51 | 132.98 | 133.43 | 643,900 |
| August 28, 2026 | 134.99 | 135.60 | 133.70 | 134.16 | 342,800 |
| August 27, 2026 | 133.04 | 134.52 | 132.57 | 133.48 | 462,100 |
| August 26, 2026 | 130.78 | 133.66 | 130.78 | 133.60 | 368,500 |
| August 25, 2026 | 131.38 | 134.11 | 131.31 | 131.63 | 390,300 |
| August 24, 2026 | 131.09 | 133.01 | 130.28 | 132.32 | 399,500 |
| August 21, 2026 | 130.57 | 133.10 | 129.38 | 129.88 | 811,300 |
| August 20, 2026 | 130.42 | 131.49 | 128.97 | 129.14 | 566,800 |