Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 43.54 | 43.92 | 43.30 | 43.87 | 2m |
| September 14, 2026 | 43.30 | 43.70 | 43.16 | 43.55 | 973,400 |
| September 11, 2026 | 43.86 | 44.00 | 43.00 | 43.49 | 921,100 |
| September 10, 2026 | 43.04 | 43.61 |
Based on reports through December 31, 2025
No events for this security recently.
Manulife Financial Corporation (MFC) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 6.1bn CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 BLOOR ST EAST, NT-10, TORONTO, ON, M4W1E5, CA
| 98m |
| RGAReinsurance Group of America, Incorporated | 246.80 | −52.00 % | 82m |
| SLFSun Life Financial Inc. | 80.97 | +87.20 % | 81m |
| LNCLincoln National Corporation | 42.61 | +37.70 % | 81m |
| GLGlobe Life Inc. | 172.84 | −8.10 % | 81m |
| 42.80 |
| 43.48 |
| 2m |
| September 09, 2026 | 43.34 | 43.34 | 42.79 | 42.94 | 4m |
| September 08, 2026 | 44.11 | 44.28 | 43.33 | 43.38 | 4m |
| September 04, 2026 | 44.37 | 44.55 | 44.13 | 44.34 | 1m |
| September 03, 2026 | 43.64 | 44.66 | 43.56 | 44.59 | 2m |
| September 02, 2026 | 42.37 | 43.31 | 42.26 | 43.29 | 2m |
| September 01, 2026 | 42.38 | 42.60 | 41.91 | 42.14 | 2m |
| August 31, 2026 | 42.93 | 43.09 | 42.31 | 42.41 | 2m |
| August 28, 2026 | 43.22 | 43.37 | 42.56 | 42.76 | 2m |
| August 27, 2026 | 43.00 | 43.43 | 42.84 | 43.15 | 1m |
| August 26, 2026 | 43.21 | 43.42 | 42.92 | 43.23 | 941,400 |
| August 25, 2026 | 43.00 | 43.19 | 42.50 | 43.17 | 1m |
| August 24, 2026 | 42.31 | 42.96 | 42.31 | 42.82 | 2m |
| August 21, 2026 | 42.48 | 42.97 | 42.44 | 42.51 | 5m |
| August 20, 2026 | 43.37 | 43.43 | 42.33 | 42.47 | 13m |
| August 19, 2026 | 44.25 | 44.25 | 43.21 | 43.42 | 2m |
| August 18, 2026 | 44.32 | 44.42 | 44.03 | 44.03 | 972,500 |