Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 97.94 | 98.32 | 96.80 | 97.35 | 3m |
| September 16, 2026 | 97.98 | 98.31 | 95.39 | 97.23 | 4m |
| September 15, 2026 | 97.41 | 98.54 | 96.92 | 98.22 | 2m |
| September 14, 2026 | 97.52 | 97.79 |
Based on reports through December 31, 2025
MetLife insures lives and sells group benefits to employers — a business of very long liabilities.
Life insurance works differently from property: the obligation arises today while the payment falls due decades later. Throughout that time the collected premiums are invested, and income on the bond portfolio is a substantial part of profit. Interest rates therefore matter more to such an insurer than to most industries.
The main channel is group benefits through employers: life, disability and dental cover for staff. Such contracts are renegotiated annually and depend on employment, while providing scale and predictability.
Risks: a prolonged fall in rates where portfolio income fails to cover obligations; changes in mortality; and currency swings from large operations in Japan and Latin America. The company pays a dividend and buys back stock.
Address:200 PARK AVENUE, NEW YORK, NY, 10166, US
| 96m |
| JXNJackson Financial Inc. | 129.38 | −5.63 % | 84m |
| LNCLincoln National Corporation | 42.29 | −0.38 % | 82m |
| RGAReinsurance Group of America, Incorporated | 245.77 | −0.94 % | 79m |
| GLGlobe Life Inc. | 172.26 | −0.42 % | 77m |
| 96.56 |
| 97.75 |
| 3m |
| September 11, 2026 | 98.00 | 98.25 | 96.23 | 97.14 | 3m |
| September 10, 2026 | 96.17 | 96.91 | 96.02 | 96.78 | 2m |
| September 09, 2026 | 95.63 | 96.30 | 94.88 | 95.69 | 3m |
| September 08, 2026 | 96.56 | 97.09 | 95.39 | 95.50 | 2m |
| September 04, 2026 | 98.34 | 99.13 | 97.47 | 97.62 | 3m |
| September 03, 2026 | 97.15 | 99.25 | 97.15 | 99.23 | 4m |
| September 02, 2026 | 94.79 | 97.14 | 94.79 | 96.42 | 3m |
| September 01, 2026 | 95.56 | 96.21 | 93.91 | 94.42 | 3m |
| August 31, 2026 | 96.37 | 96.57 | 95.13 | 95.17 | 3m |
| August 28, 2026 | 96.79 | 97.44 | 96.41 | 96.51 | 3m |
| August 27, 2026 | 95.96 | 96.79 | 95.44 | 96.25 | 2m |
| August 26, 2026 | 95.96 | 96.77 | 95.09 | 96.52 | 2m |
| August 25, 2026 | 96.24 | 96.43 | 94.57 | 95.87 | 2m |
| August 24, 2026 | 94.87 | 96.27 | 94.87 | 96.21 | 3m |
| August 21, 2026 | 94.20 | 94.91 | 93.93 | 94.34 | 5m |
| August 20, 2026 | 94.94 | 95.62 | 93.37 | 93.46 | 4m |