Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 80.80 | 81.40 | 80.29 | 80.90 | 274,530 |
| September 16, 2026 | 80.56 | 81.16 | 79.80 | 80.27 | 396,200 |
| September 15, 2026 | 80.26 | 80.61 | 79.81 | 80.53 | 293,900 |
| September 14, 2026 | 79.67 | 80.31 |
Based on reports through December 31, 2025
Sun Life Financial Inc. (SLF) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 3.8bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:SUN LIFE ASSURANCE CO OF CANADA ONE YORK STREET, TORONTO, M5J 0B6
| 112m |
| VOYAVoya Financial, Inc. | 99.58 | −0.70 % | 96m |
| JXNJackson Financial Inc. | 129.38 | −5.63 % | 84m |
| LNCLincoln National Corporation | 42.29 | −0.38 % | 82m |
| RGAReinsurance Group of America, Incorporated | 245.77 | −0.94 % | 79m |
| 79.43 |
| 80.23 |
| 372,200 |
| September 11, 2026 | 80.34 | 80.49 | 78.81 | 79.67 | 346,700 |
| September 10, 2026 | 78.65 | 79.65 | 78.51 | 79.56 | 417,500 |
| September 09, 2026 | 79.17 | 79.51 | 78.18 | 78.48 | 2m |
| September 08, 2026 | 80.80 | 80.89 | 79.44 | 79.55 | 492,200 |
| September 04, 2026 | 80.32 | 81.38 | 80.02 | 80.97 | 586,300 |
| September 03, 2026 | 79.92 | 80.95 | 79.92 | 80.79 | 917,700 |
| September 02, 2026 | 78.21 | 79.52 | 78.02 | 79.46 | 989,200 |
| September 01, 2026 | 78.60 | 78.64 | 77.25 | 77.99 | 677,900 |
| August 31, 2026 | 78.70 | 78.96 | 78.07 | 78.38 | 658,000 |
| August 28, 2026 | 78.95 | 79.19 | 78.41 | 78.76 | 436,000 |
| August 27, 2026 | 78.45 | 79.22 | 78.14 | 78.61 | 533,600 |
| August 26, 2026 | 79.20 | 79.73 | 79.00 | 79.05 | 3m |
| August 25, 2026 | 79.49 | 79.98 | 78.92 | 79.98 | 6m |
| August 24, 2026 | 79.38 | 79.49 | 78.59 | 79.05 | 510,000 |
| August 21, 2026 | 78.27 | 79.84 | 78.16 | 78.98 | 307,500 |
| August 20, 2026 | 79.05 | 79.50 | 78.15 | 78.26 | 922,400 |