Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.89 | 38.38 | 34.61 | 35.25 | 4m |
| September 16, 2026 | 38.01 | 38.07 | 36.16 | 36.94 | 4m |
| September 15, 2026 | 35.65 | 38.38 | 35.06 | 37.47 | 4m |
| September 14, 2026 | 34.70 | 36.72 |
Based on reports through December 31, 2025
Karman Holdings Inc. (KRMN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 471.5m $, net income was 17.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5351 ARGOSY AVE, HUNTINGTON BEACH, CA, 92649, US
| 46m |
| DCODucommun Incorporated | 165.70 | −51.90 % | 41m |
| PKEPark Aerospace Corp. | 30.16 | −109.90 % | 8m |
| PRZOParaZero Technologies Ltd. | 0.6881 | −191.02 % | 3m |
| CVUCPI Aerostructures, Inc. | 5.04 | +9.90 % | 310,560 |
| 34.51 |
| 34.74 |
| 4m |
| September 11, 2026 | 34.73 | 35.61 | 33.99 | 35.28 | 4m |
| September 10, 2026 | 34.73 | 36.42 | 34.21 | 34.39 | 4m |
| September 09, 2026 | 39.45 | 39.45 | 35.18 | 35.22 | 4m |
| September 08, 2026 | 41.16 | 41.83 | 39.65 | 39.69 | 4m |
| September 04, 2026 | 40.34 | 41.30 | 39.20 | 39.98 | 2m |
| September 03, 2026 | 41.15 | 41.60 | 40.00 | 40.52 | 2m |
| September 02, 2026 | 40.99 | 41.61 | 39.75 | 40.42 | 4m |
| September 01, 2026 | 40.50 | 43.00 | 40.30 | 41.09 | 3m |
| August 31, 2026 | 45.22 | 45.22 | 41.44 | 41.45 | 4m |
| August 28, 2026 | 46.71 | 47.45 | 45.45 | 45.57 | 2m |
| August 27, 2026 | 47.53 | 48.54 | 46.42 | 47.42 | 2m |
| August 26, 2026 | 49.29 | 50.77 | 47.83 | 48.38 | 1m |
| August 25, 2026 | 52.10 | 52.77 | 49.06 | 49.20 | 2m |
| August 24, 2026 | 52.93 | 53.63 | 51.15 | 51.37 | 2m |
| August 21, 2026 | 54.60 | 55.79 | 53.15 | 53.40 | 2m |
| August 20, 2026 | 57.33 | 57.62 | 52.43 | 54.36 | 2m |