Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 176.39 | 175.15 | 162.67 | 166.56 | 211,007 |
| September 16, 2026 | 166.49 | 174.00 | 164.40 | 171.52 | 362,200 |
| September 15, 2026 | 166.97 | 169.85 | 156.31 | 166.32 | 322,700 |
| September 14, 2026 | 170.14 | 170.78 |
Based on reports through March 31, 2026
Ducommun Incorporated (DCO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 841.0m $, net income was -32.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 ANTON BOULEVARD SUITE 1100, COSTA MESA, CA, 92626, US
| 52m |
| LOARLoar Holdings Inc. | 64.28 | −0.60 % | 46m |
| PKEPark Aerospace Corp. | 30.49 | −2.62 % | 8m |
| PRZOParaZero Technologies Ltd. | 0.7007 | +491.09 % | 3m |
| CVUCPI Aerostructures, Inc. | 5.03 | +0.60 % | 310,560 |
| 164.29 |
| 164.50 |
| 222,800 |
| September 11, 2026 | 169.65 | 173.07 | 166.61 | 172.73 | 424,600 |
| September 10, 2026 | 164.96 | 168.78 | 164.08 | 167.14 | 218,600 |
| September 09, 2026 | 167.85 | 168.76 | 166.22 | 166.38 | 158,300 |
| September 08, 2026 | 167.99 | 170.51 | 166.08 | 168.33 | 149,100 |
| September 04, 2026 | 166.35 | 169.88 | 166.35 | 168.32 | 136,000 |
| September 03, 2026 | 167.09 | 167.43 | 161.18 | 166.52 | 173,100 |
| September 02, 2026 | 170.39 | 170.39 | 164.34 | 165.60 | 208,500 |
| September 01, 2026 | 171.24 | 173.06 | 168.09 | 168.75 | 185,600 |
| August 31, 2026 | 176.84 | 177.88 | 169.76 | 171.42 | 372,000 |
| August 28, 2026 | 183.74 | 185.00 | 174.54 | 176.30 | 219,300 |
| August 27, 2026 | 186.13 | 188.26 | 182.22 | 183.93 | 206,700 |
| August 26, 2026 | 182.88 | 186.46 | 182.48 | 185.36 | 161,200 |
| August 25, 2026 | 187.78 | 188.22 | 180.06 | 181.36 | 166,300 |
| August 24, 2026 | 191.47 | 193.99 | 182.96 | 183.96 | 140,900 |
| August 21, 2026 | 191.80 | 193.00 | 187.51 | 191.65 | 162,600 |
| August 20, 2026 | 199.09 | 200.25 | 188.07 | 189.08 | 228,000 |