Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 4.99 | 5.16 | 4.94 | 5.02 | 15,200 |
| September 14, 2026 | 5.02 | 5.25 | 5.00 | 5.02 | 30,800 |
| September 11, 2026 | 5.20 | 5.20 | 5.06 | 5.15 | 35,800 |
| September 10, 2026 | 5.15 | 5.18 |
Based on reports through December 31, 2025
Address:200A EXECUTIVE DR, EDGEWOOD, NY, 11717, US
| 52m |
| LOARLoar Holdings Inc. | 63.71 | −149.20 % | 46m |
| DCODucommun Incorporated | 163.28 | −480.40 % | 41m |
| PKEPark Aerospace Corp. | 30.23 | −344.90 % | 8m |
| PRZOParaZero Technologies Ltd. | 0.7007 | +491.09 % | 3m |
| 5.10 |
| 5.16 |
| 49,200 |
| September 09, 2026 | 5.21 | 5.29 | 5.14 | 5.18 | 26,900 |
| September 08, 2026 | 5.12 | 5.35 | 5.12 | 5.16 | 60,000 |
| September 04, 2026 | 5.03 | 5.23 | 4.99 | 5.16 | 27,200 |
| September 03, 2026 | 5.18 | 5.30 | 5.00 | 5.09 | 41,200 |
| September 02, 2026 | 5.14 | 5.26 | 5.03 | 5.15 | 27,100 |
| September 01, 2026 | 5.18 | 5.27 | 5.09 | 5.09 | 145,700 |
| August 31, 2026 | 5.36 | 5.37 | 5.20 | 5.24 | 54,700 |
| August 28, 2026 | 5.37 | 5.49 | 5.34 | 5.41 | 44,400 |
| August 27, 2026 | 5.30 | 5.37 | 5.26 | 5.34 | 33,800 |
| August 26, 2026 | 5.37 | 5.40 | 5.28 | 5.29 | 62,400 |
| August 25, 2026 | 5.41 | 5.44 | 5.28 | 5.35 | 29,100 |
| August 24, 2026 | 5.45 | 5.62 | 5.33 | 5.37 | 67,900 |
| August 21, 2026 | 5.48 | 5.48 | 5.30 | 5.39 | 63,200 |
| August 20, 2026 | 5.67 | 5.67 | 5.33 | 5.44 | 86,600 |
| August 19, 2026 | 5.61 | 5.79 | 5.45 | 5.67 | 67,300 |
| August 18, 2026 | 5.70 | 5.79 | 5.46 | 5.55 | 29,800 |