Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 66.75 | 69.64 | 65.62 | 66.28 | 745,700 |
| September 15, 2026 | 70.97 | 71.88 | 66.27 | 66.64 | 744,900 |
| September 14, 2026 | 71.94 | 72.00 | 69.85 | 70.97 | 795,800 |
| September 11, 2026 | 74.31 | 76.25 |
Based on reports through March 31, 2026
Astronics Corporation (ATRO) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 886.8m $, net income was 45.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:130 COMMERCE WAY -, EAST AURORA, NY, 14052-2164, US
| 46m |
| DCODucommun Incorporated | 166.56 | −2.89 % | 41m |
| PKEPark Aerospace Corp. | 30.49 | −2.62 % | 8m |
| PRZOParaZero Technologies Ltd. | 0.7007 | +491.09 % | 3m |
| CVUCPI Aerostructures, Inc. | 5.03 | +0.60 % | 310,560 |
| 72.67 |
| 73.98 |
| 393,400 |
| September 10, 2026 | 74.40 | 75.37 | 72.55 | 73.49 | 545,300 |
| September 09, 2026 | 75.12 | 77.71 | 75.00 | 75.60 | 466,900 |
| September 08, 2026 | 75.82 | 76.49 | 74.02 | 76.00 | 406,800 |
| September 04, 2026 | 74.60 | 76.83 | 74.55 | 76.26 | 346,800 |
| September 03, 2026 | 74.44 | 74.82 | 72.35 | 74.53 | 503,200 |
| September 02, 2026 | 74.28 | 74.28 | 72.29 | 73.46 | 672,800 |
| September 01, 2026 | 73.25 | 75.20 | 72.70 | 72.99 | 816,600 |
| August 31, 2026 | 74.69 | 74.74 | 72.56 | 73.67 | 371,700 |
| August 28, 2026 | 78.00 | 78.18 | 75.48 | 75.71 | 432,700 |
| August 27, 2026 | 77.55 | 78.27 | 76.10 | 77.99 | 494,900 |
| August 26, 2026 | 74.10 | 77.78 | 73.73 | 77.51 | 575,400 |
| August 25, 2026 | 77.14 | 77.55 | 73.63 | 74.50 | 507,200 |
| August 24, 2026 | 76.63 | 78.13 | 74.52 | 74.75 | 676,000 |
| August 21, 2026 | 76.66 | 78.56 | 74.23 | 78.00 | 528,400 |
| August 20, 2026 | 81.05 | 81.40 | 75.91 | 76.06 | 637,400 |
| August 19, 2026 | 86.06 | 86.22 | 81.02 | 81.67 | 544,900 |