Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
FACT II Acquisition Corp. trades on Nasdaq under the ticker FACT. The company belongs to the Industrials sector. The trading history on this page starts on 20 December 2024.
Over the past 52 weeks FACT has traded between 10.30 $ and 10.75 $. As of 09 October 2026 the price stood 97.78 % of the way from the 52-week low to the high.
Over one year FACT shares rose 4.27 %; over six months they rose 2.09 %. Volatility over 90 days is 1.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
FACT trades at a price-to-earnings ratio of 39.5, above the sector median of 26.0. Calculated from reports for the period ending 31 December 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 1M |
| 08 October 2026 | 10.73 | 10.74 | 10.73 | 10.74 | 37,900 |
| 07 October 2026 | 10.73 | 10.73 | 10.72 | 10.73 | 13,300 |
| 06 October 2026 | 10.73 | 10.73 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:14 WALL STREET 20TH FLOOR, NEW YORK, NY, 10005, US
| 47M |
| ATROAstronics Corporation | 64.24 | −0.33 % | 41M |
| DCODucommun Incorporated | 170.56 | +1.34 % | 38M |
| PKEPark Aerospace Corp. | 26.78 | −9.73 % | 8M |
| PRZOParaZero Technologies Ltd. | 0.6150 | −7.93 % | 565,317 |
| 10.72 |
| 10.72 |
| 2,900 |
| 05 October 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 02 October 2026 | 10.74 | 10.74 | 10.72 | 10.72 | 285,200 |
| 01 October 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 30 September 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 29 September 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 28 September 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 25 September 2026 | 10.73 | 10.73 | 10.72 | 10.72 | 4,000 |
| 24 September 2026 | 10.72 | 10.73 | 10.72 | 10.73 | 5,900 |
| 23 September 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 22 September 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 100 |
| 21 September 2026 | 10.72 | 10.74 | 10.72 | 10.72 | 2,600 |
| 18 September 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 17 September 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 16 September 2026 | 10.71 | 10.72 | 10.71 | 10.71 | 6,700 |
| 15 September 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 11,600 |
| 14 September 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |