Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 168.36 | 169.18 | 161.83 | 163.67 | 292,599 |
| September 15, 2026 | 169.46 | 170.75 | 167.01 | 168.80 | 347,200 |
| September 14, 2026 | 169.54 | 173.41 | 169.54 | 170.52 | 254,200 |
| September 11, 2026 | 170.45 | 173.11 |
Based on reports through December 31, 2025
Nexstar Media Group, Inc. (NXST) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.9bn $, net income was 109.0m $. Distributions over the trailing twelve months were 7 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:545 EAST JOHN CARPENTER FREEWAY SUITE 700, IRVING, TX, 75062, US
| 63m |
| FOXFox Corporation | 58.60 | −93.00 % | 62m |
| EVCEntravision Communications Corporation | 7.96 | +87.60 % | 14m |
| NMAXNewsmax, Inc. | 10.37 | −67.00 % | 13m |
| FWONALiberty Media Corporation - Series A Liberty Formula One | 85.77 | −161.20 % | 12m |
| 168.10 |
| 169.09 |
| 332,300 |
| September 10, 2026 | 165.20 | 172.76 | 164.10 | 169.97 | 425,100 |
| September 09, 2026 | 167.84 | 170.77 | 158.81 | 164.91 | 684,000 |
| September 08, 2026 | 176.83 | 177.80 | 167.73 | 169.15 | 439,900 |
| September 04, 2026 | 176.68 | 177.93 | 175.00 | 176.83 | 232,400 |
| September 03, 2026 | 178.13 | 180.94 | 175.48 | 177.67 | 220,000 |
| September 02, 2026 | 177.90 | 182.69 | 175.27 | 177.19 | 305,300 |
| September 01, 2026 | 180.29 | 181.85 | 177.08 | 177.84 | 277,100 |
| August 31, 2026 | 184.06 | 184.06 | 179.19 | 182.13 | 331,900 |
| August 28, 2026 | 179.67 | 183.83 | 179.25 | 183.32 | 338,100 |
| August 27, 2026 | 184.32 | 185.85 | 179.18 | 179.86 | 320,200 |
| August 26, 2026 | 189.72 | 189.98 | 185.16 | 185.52 | 279,000 |
| August 25, 2026 | 184.73 | 189.90 | 182.33 | 189.39 | 297,300 |
| August 24, 2026 | 185.79 | 189.52 | 184.81 | 186.24 | 373,000 |
| August 21, 2026 | 187.30 | 188.52 | 184.42 | 186.14 | 262,800 |
| August 20, 2026 | 187.37 | 189.25 | 184.32 | 187.29 | 296,200 |
| August 19, 2026 | 181.90 | 189.58 | 181.90 | 187.37 | 376,300 |