Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 10.91 | 11.28 | 10.90 | 11.14 | 17m |
| September 15, 2026 | 10.80 | 11.06 | 10.75 | 11.01 | 12m |
| September 14, 2026 | 10.84 | 11.10 | 10.70 | 10.87 | 11m |
| September 11, 2026 | 10.45 | 10.63 |
Based on reports through December 31, 2024
Paramount Skydance Corporation (PSKY) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2024-12-31, revenue was 29.2bn $, net income was -6.2bn $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1515 BROADWAY, NEW YORK, NY, 10036, US
| 63m |
| FOXFox Corporation | 58.60 | −93.00 % | 62m |
| EVCEntravision Communications Corporation | 7.96 | +87.60 % | 14m |
| NMAXNewsmax, Inc. | 10.37 | −67.00 % | 13m |
| FWONALiberty Media Corporation - Series A Liberty Formula One | 85.77 | −161.20 % | 12m |
| 10.41 |
| 10.60 |
| 8m |
| September 10, 2026 | 10.19 | 10.55 | 10.17 | 10.38 | 13m |
| September 09, 2026 | 10.78 | 10.81 | 10.19 | 10.22 | 13m |
| September 08, 2026 | 10.75 | 11.03 | 10.62 | 10.80 | 14m |
| September 04, 2026 | 10.96 | 11.13 | 10.76 | 10.86 | 8m |
| September 03, 2026 | 11.14 | 11.19 | 10.78 | 11.04 | 9m |
| September 02, 2026 | 10.55 | 11.20 | 10.55 | 10.97 | 12m |
| September 01, 2026 | 10.81 | 10.86 | 10.37 | 10.55 | 10m |
| August 31, 2026 | 10.80 | 11.21 | 10.74 | 10.91 | 11m |
| August 28, 2026 | 10.78 | 10.98 | 10.68 | 10.88 | 10m |
| August 27, 2026 | 10.68 | 10.98 | 10.51 | 10.80 | 8m |
| August 26, 2026 | 10.63 | 10.77 | 10.44 | 10.74 | 8m |
| August 25, 2026 | 10.32 | 10.76 | 10.26 | 10.67 | 10m |
| August 24, 2026 | 10.31 | 10.55 | 10.13 | 10.35 | 11m |
| August 21, 2026 | 10.37 | 10.42 | 10.23 | 10.35 | 7m |
| August 20, 2026 | 10.50 | 10.65 | 10.17 | 10.29 | 9m |
| August 19, 2026 | 10.44 | 10.63 | 10.33 | 10.60 | 11m |