Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 8.30 | 8.40 | 8.05 | 8.12 | 982,300 |
| September 14, 2026 | 8.40 | 8.75 | 8.32 | 8.32 | 1m |
| September 11, 2026 | 8.76 | 8.99 | 8.57 | 8.61 | 1m |
| September 10, 2026 | 8.26 | 8.67 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:1 ESTRELLA WAY, BURBANK, CA, 91504, US
| 64m |
| VSNTVersant Media Group, Inc. | 36.66 | −274.60 % | 63m |
| FOXFox Corporation | 58.60 | −93.00 % | 62m |
| NMAXNewsmax, Inc. | 10.37 | −67.00 % | 13m |
| FWONALiberty Media Corporation - Series A Liberty Formula One | 85.77 | −161.20 % | 12m |
| 8.18 |
| 8.67 |
| 941,700 |
| September 09, 2026 | 8.29 | 8.54 | 8.24 | 8.37 | 1m |
| September 08, 2026 | 8.35 | 8.39 | 8.12 | 8.31 | 1m |
| September 04, 2026 | 8.47 | 8.63 | 8.26 | 8.42 | 912,500 |
| September 03, 2026 | 8.45 | 8.67 | 8.35 | 8.41 | 1m |
| September 02, 2026 | 8.08 | 8.57 | 8.00 | 8.40 | 1m |
| September 01, 2026 | 7.90 | 8.27 | 7.81 | 8.03 | 1m |
| August 31, 2026 | 8.19 | 8.23 | 7.86 | 7.99 | 2m |
| August 28, 2026 | 8.09 | 8.31 | 7.99 | 8.07 | 958,200 |
| August 27, 2026 | 8.02 | 8.15 | 8.00 | 8.09 | 734,600 |
| August 26, 2026 | 8.12 | 8.18 | 7.97 | 7.99 | 797,000 |
| August 25, 2026 | 8.25 | 8.36 | 7.99 | 8.15 | 788,300 |
| August 24, 2026 | 8.45 | 8.48 | 8.00 | 8.11 | 1m |
| August 21, 2026 | 8.04 | 8.33 | 7.89 | 8.07 | 2m |
| August 20, 2026 | 8.56 | 8.56 | 8.03 | 8.03 | 1m |
| August 19, 2026 | 8.53 | 8.70 | 8.33 | 8.43 | 1m |
| August 18, 2026 | 8.84 | 8.92 | 8.38 | 8.42 | 1m |