Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.18 | 14.18 | 13.61 | 13.61 | 396,751 |
| September 16, 2026 | 14.14 | 14.21 | 13.89 | 14.03 | 463,300 |
| September 15, 2026 | 14.27 | 14.28 | 14.08 | 14.11 | 307,200 |
| September 14, 2026 | 13.93 | 14.52 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:10706 BEAVER DAM ROAD, HUNT VALLEY, MD, 21030, US
| 64m |
| VSNTVersant Media Group, Inc. | 36.33 | −3.61 % | 63m |
| FOXFox Corporation | 58.60 | −93.00 % | 62m |
| EVCEntravision Communications Corporation | 7.77 | −1.52 % | 14m |
| NMAXNewsmax, Inc. | 10.26 | −1.72 % | 13m |
| 13.93 |
| 14.39 |
| 452,300 |
| September 11, 2026 | 13.98 | 14.20 | 13.70 | 13.90 | 358,900 |
| September 10, 2026 | 13.55 | 13.95 | 13.50 | 13.82 | 388,000 |
| September 09, 2026 | 13.72 | 13.82 | 13.37 | 13.55 | 370,600 |
| September 08, 2026 | 13.72 | 13.96 | 13.48 | 13.80 | 376,800 |
| September 04, 2026 | 13.73 | 13.90 | 13.70 | 13.81 | 376,700 |
| September 03, 2026 | 13.91 | 13.99 | 13.62 | 13.93 | 427,600 |
| September 02, 2026 | 13.94 | 14.32 | 13.66 | 13.75 | 527,600 |
| September 01, 2026 | 14.04 | 14.17 | 13.78 | 13.86 | 343,900 |
| August 31, 2026 | 14.16 | 14.22 | 13.86 | 14.10 | 436,100 |
| August 28, 2026 | 14.08 | 14.43 | 14.03 | 14.35 | 321,000 |
| August 27, 2026 | 14.12 | 14.31 | 13.90 | 14.02 | 482,600 |
| August 26, 2026 | 14.70 | 14.70 | 14.17 | 14.33 | 436,000 |
| August 25, 2026 | 14.42 | 14.75 | 14.22 | 14.70 | 286,900 |
| August 24, 2026 | 14.41 | 14.70 | 14.38 | 14.51 | 228,300 |
| August 21, 2026 | 14.43 | 14.54 | 14.25 | 14.41 | 495,300 |
| August 20, 2026 | 14.52 | 14.57 | 14.12 | 14.35 | 283,300 |