Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 29.67 | 29.71 | 29.67 | 29.67 | 5m |
| September 15, 2026 | 29.70 | 29.75 | 29.65 | 29.65 | 5m |
| September 14, 2026 | 29.67 | 29.73 | 29.66 | 29.68 | 3m |
| September 11, 2026 | 29.69 | 29.72 |
Based on reports through December 31, 2025
Caesars Entertainment, Inc. (CZR) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 11.5bn $, net income was -502.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 WEST LIBERTY STREET, 12TH FLOOR, RENO, NV, 89501, US
| 160m |
| HHyatt Hotels Corporation | 155.24 | −214.90 % | 127m |
| MGMMGM Resorts International | 38.59 | +52.10 % | 90m |
| WHWyndham Hotels & Resorts, Inc. | 69.09 | +135.00 % | 86m |
| BYDBoyd Gaming Corporation | 74.70 | −119.70 % | 67m |
| 29.66 |
| 29.67 |
| 2m |
| September 10, 2026 | 29.67 | 29.68 | 29.65 | 29.65 | 3m |
| September 09, 2026 | 29.67 | 29.72 | 29.66 | 29.67 | 2m |
| September 08, 2026 | 29.67 | 29.71 | 29.66 | 29.66 | 2m |
| September 04, 2026 | 29.70 | 29.70 | 29.66 | 29.68 | 2m |
| September 03, 2026 | 29.70 | 29.74 | 29.66 | 29.68 | 2m |
| September 02, 2026 | 29.67 | 29.73 | 29.66 | 29.69 | 3m |
| September 01, 2026 | 29.67 | 29.73 | 29.65 | 29.67 | 2m |
| August 31, 2026 | 29.75 | 29.75 | 29.60 | 29.70 | 4m |
| August 28, 2026 | 29.64 | 29.75 | 29.62 | 29.73 | 3m |
| August 27, 2026 | 29.66 | 29.69 | 29.63 | 29.64 | 3m |
| August 26, 2026 | 29.64 | 29.72 | 29.62 | 29.66 | 3m |
| August 25, 2026 | 29.66 | 29.71 | 29.65 | 29.66 | 2m |
| August 24, 2026 | 29.72 | 29.78 | 29.66 | 29.66 | 3m |
| August 21, 2026 | 29.69 | 29.79 | 29.67 | 29.76 | 1m |
| August 20, 2026 | 29.61 | 29.66 | 29.59 | 29.64 | 2m |
| August 19, 2026 | 29.67 | 29.71 | 29.58 | 29.59 | 3m |