Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 76.27 | 75.98 | 74.24 | 74.25 | 804,986 |
| September 16, 2026 | 76.18 | 76.64 | 75.19 | 75.60 | 917,700 |
| September 15, 2026 | 76.98 | 77.34 | 75.91 | 76.08 | 960,700 |
| September 14, 2026 | 77.12 | 77.30 |
Based on reports through December 31, 2025
Boyd Gaming Corporation (BYD) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.1bn $, net income was 1.8bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6465 SOUTH RAINBOW BOULEVARD, LAS VEGAS, NV, 89118, US
| 152m |
| HHyatt Hotels Corporation | 154.81 | −2.42 % | 122m |
| CZRCaesars Entertainment, Inc. | 29.70 | +8.40 % | 103m |
| WHWyndham Hotels & Resorts, Inc. | 69.17 | +1.47 % | 86m |
| MGMMGM Resorts International | 38.31 | −0.21 % | 85m |
| 76.43 |
| 77.15 |
| 860,500 |
| September 11, 2026 | 77.19 | 78.03 | 76.60 | 77.00 | 983,100 |
| September 10, 2026 | 75.60 | 76.48 | 74.90 | 76.45 | 1m |
| September 09, 2026 | 76.20 | 76.60 | 74.80 | 75.41 | 984,400 |
| September 08, 2026 | 77.62 | 78.01 | 76.52 | 76.52 | 869,100 |
| September 04, 2026 | 77.50 | 78.60 | 77.40 | 78.02 | 690,800 |
| September 03, 2026 | 77.23 | 78.31 | 76.36 | 77.79 | 821,900 |
| September 02, 2026 | 76.70 | 78.30 | 76.54 | 76.70 | 842,400 |
| September 01, 2026 | 77.53 | 78.07 | 76.24 | 76.39 | 992,000 |
| August 31, 2026 | 79.05 | 79.48 | 77.55 | 77.59 | 1m |
| August 28, 2026 | 80.33 | 80.82 | 79.32 | 79.47 | 764,400 |
| August 27, 2026 | 80.18 | 80.71 | 79.28 | 79.62 | 915,800 |
| August 26, 2026 | 81.12 | 81.59 | 80.25 | 80.63 | 613,400 |
| August 25, 2026 | 81.51 | 81.52 | 80.57 | 81.11 | 669,800 |
| August 24, 2026 | 81.05 | 81.84 | 80.95 | 81.00 | 540,700 |
| August 21, 2026 | 81.21 | 81.59 | 80.57 | 80.78 | 824,900 |
| August 20, 2026 | 82.22 | 82.24 | 80.07 | 80.95 | 1m |