Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 38.78 | 38.97 | 38.18 | 38.31 | 2m |
| September 16, 2026 | 39.22 | 39.24 | 38.14 | 38.39 | 3m |
| September 15, 2026 | 39.60 | 39.78 | 39.17 | 39.22 | 2m |
| September 14, 2026 | 39.85 | 40.08 |
Based on reports through December 31, 2025
MGM Resorts owns casinos and hotels in Las Vegas and a notable share in Macau.
Modern Las Vegas earns less from gambling than from everything else: rooms, restaurants, concerts, sporting events, conferences. The gaming floor became one source of income rather than the only one, and that made results less dependent on luck at the tables.
The company sold part of its property and leases it back, freeing capital — it is now an operator rather than an owner of buildings. That raises return on capital but adds fixed rent payments that do not disappear in a downturn. Separate lines are Macau and online betting. Risks: travel demand, rent and the Chinese economy. The dividend is token; buybacks are very active.
Address:3600 LAS VEGAS BLVD S, LAS VEGAS, NV, 89109, US
| 152m |
| HHyatt Hotels Corporation | 154.81 | −2.42 % | 122m |
| CZRCaesars Entertainment, Inc. | 29.70 | +8.40 % | 103m |
| WHWyndham Hotels & Resorts, Inc. | 69.17 | +1.47 % | 86m |
| BYDBoyd Gaming Corporation | 74.25 | −1.79 % | 66m |
| 39.51 |
| 39.83 |
| 2m |
| September 11, 2026 | 40.83 | 41.20 | 39.89 | 39.89 | 2m |
| September 10, 2026 | 40.75 | 41.12 | 40.46 | 40.73 | 2m |
| September 09, 2026 | 40.70 | 40.71 | 40.05 | 40.66 | 3m |
| September 08, 2026 | 41.07 | 41.36 | 40.53 | 40.74 | 3m |
| September 04, 2026 | 41.04 | 41.56 | 40.93 | 41.22 | 1m |
| September 03, 2026 | 41.51 | 41.66 | 40.86 | 41.13 | 2m |
| September 02, 2026 | 40.92 | 42.12 | 40.92 | 41.44 | 2m |
| September 01, 2026 | 40.65 | 41.69 | 40.61 | 40.77 | 2m |
| August 31, 2026 | 42.35 | 42.36 | 41.29 | 41.36 | 2m |
| August 28, 2026 | 43.23 | 43.44 | 42.25 | 42.28 | 2m |
| August 27, 2026 | 43.63 | 43.63 | 42.80 | 42.97 | 2m |
| August 26, 2026 | 43.33 | 43.62 | 43.00 | 43.46 | 2m |
| August 25, 2026 | 43.66 | 43.76 | 43.27 | 43.34 | 2m |
| August 24, 2026 | 44.10 | 44.31 | 43.64 | 43.69 | 2m |
| August 21, 2026 | 43.23 | 43.83 | 42.86 | 43.74 | 2m |
| August 20, 2026 | 43.00 | 43.19 | 42.58 | 43.17 | 1m |