Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 85.04 | 85.37 | 82.87 | 82.96 | 2m |
| September 16, 2026 | 86.87 | 87.42 | 84.02 | 84.23 | 2m |
| September 15, 2026 | 87.50 | 88.25 | 86.58 | 86.71 | 2m |
| September 14, 2026 | 87.23 | 88.09 |
Based on reports through December 31, 2025
Wynn Resorts, Limited (WYNN) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.1bn $, net income was 327.3m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 3 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
Address:3131 LAS VEGAS BOULEVARD SOUTH, LAS VEGAS, NV, 89109, US
| 122m |
| CZRCaesars Entertainment, Inc. | 29.63 | −13.40 % | 103m |
| WHWyndham Hotels & Resorts, Inc. | 67.72 | −210.40 % | 86m |
| MGMMGM Resorts International | 37.71 | −157.90 % | 85m |
| BYDBoyd Gaming Corporation | 73.02 | −166.30 % | 66m |
| 86.80 |
| 87.76 |
| 2m |
| September 11, 2026 | 89.18 | 89.54 | 86.96 | 87.70 | 2m |
| September 10, 2026 | 89.45 | 90.20 | 88.27 | 88.42 | 2m |
| September 09, 2026 | 91.40 | 91.91 | 89.72 | 90.23 | 2m |
| September 08, 2026 | 91.38 | 92.64 | 90.46 | 92.22 | 2m |
| September 04, 2026 | 91.15 | 92.62 | 91.02 | 91.54 | 1m |
| September 03, 2026 | 91.69 | 92.00 | 89.71 | 91.56 | 2m |
| September 02, 2026 | 90.74 | 92.85 | 90.71 | 91.52 | 2m |
| September 01, 2026 | 89.67 | 92.08 | 89.44 | 90.60 | 2m |
| August 31, 2026 | 95.08 | 95.08 | 90.87 | 91.28 | 3m |
| August 28, 2026 | 94.73 | 96.17 | 94.72 | 95.26 | 1m |
| August 27, 2026 | 97.00 | 97.00 | 93.50 | 93.61 | 2m |
| August 26, 2026 | 98.99 | 99.08 | 97.03 | 97.17 | 1m |
| August 25, 2026 | 99.69 | 99.99 | 98.11 | 98.74 | 1m |
| August 24, 2026 | 101.33 | 101.46 | 98.91 | 99.41 | 2m |
| August 21, 2026 | 99.75 | 101.28 | 99.66 | 100.28 | 892,200 |
| August 20, 2026 | 99.00 | 100.30 | 97.05 | 99.60 | 2m |