Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.05 | 11.10 | 11.01 | 11.03 | 1m |
| September 16, 2026 | 11.00 | 11.13 | 10.85 | 11.00 | 2m |
| September 15, 2026 | 11.01 | 11.08 | 10.91 | 11.01 | 2m |
| September 14, 2026 | 10.92 | 11.00 |
Based on reports through December 31, 2025
No events for this security recently.
Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. (SHO) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 960.1m $, net income was 24.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:15 ENTERPRISE SUITE 200, ALISO VIEJO, CA, 92656, US
| 152m |
| HHyatt Hotels Corporation | 155.20 | +25.20 % | 122m |
| CZRCaesars Entertainment, Inc. | 29.64 | −0.10 % | 112m |
| WHWyndham Hotels & Resorts, Inc. | 67.72 | −210.40 % | 86m |
| MGMMGM Resorts International | 37.71 | −157.90 % | 85m |
| 10.85 |
| 10.99 |
| 2m |
| September 11, 2026 | 11.07 | 11.19 | 10.98 | 10.98 | 1m |
| September 10, 2026 | 11.05 | 11.05 | 10.89 | 10.97 | 2m |
| September 09, 2026 | 10.80 | 11.01 | 10.78 | 10.99 | 2m |
| September 08, 2026 | 10.98 | 11.17 | 10.86 | 10.86 | 3m |
| September 04, 2026 | 10.94 | 11.09 | 10.94 | 11.06 | 2m |
| September 03, 2026 | 11.06 | 11.10 | 10.97 | 11.01 | 3m |
| September 02, 2026 | 10.98 | 11.20 | 10.98 | 11.00 | 3m |
| September 01, 2026 | 11.08 | 11.16 | 10.91 | 10.96 | 3m |
| August 31, 2026 | 11.27 | 11.28 | 11.10 | 11.17 | 3m |
| August 28, 2026 | 11.27 | 11.37 | 11.20 | 11.33 | 2m |
| August 27, 2026 | 11.15 | 11.23 | 11.11 | 11.19 | 1m |
| August 26, 2026 | 11.32 | 11.46 | 11.22 | 11.23 | 1m |
| August 25, 2026 | 11.40 | 11.44 | 11.30 | 11.36 | 1m |
| August 24, 2026 | 11.18 | 11.40 | 11.18 | 11.31 | 2m |
| August 21, 2026 | 11.36 | 11.38 | 11.17 | 11.29 | 2m |
| August 20, 2026 | 11.05 | 11.31 | 11.05 | 11.28 | 2m |