Loading the section…
The price of Travel Leisure Co. Common Stock (TNL) on October 9, 2026 is 62.62 USD, +0.02% on the day. Over 52 weeks the stock traded between 58.07 USD and 81.00 USD; the price now sits 20% of the way up that range. Over the past year the price changed by +3.80%. The P/E ratio is 16.6, which is below the sector median (18.7). Market capitalization is 3.91 billion USD, rank 12 among 20 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +5.39 %
Travel Leisure Co. Common Stock trades on NYSE under the ticker TNL. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TNL has traded between 58.07 $ and 81.00 $. As of 9 October 2026 the price stood 19.84 % of the way from the 52-week low to the high.
Over one year TNL shares rose 3.80 %; over six months they fell 17.41 %. Volatility over 90 days is 27.74 %. Dividends are not included: this is price change only, as of 9 October 2026.
TNL trades at a price-to-earnings ratio of 16.6, below the sector median of 18.7. Price to sales is 1.0, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 62.55 | 62.87 | 62.17 | 62.62 | 571,700 |
| 8 October 2026 | 61.98 | 63.41 | 61.98 | 62.61 | 673,100 |
| 7 October 2026 | 62.14 | 63.06 | 61.93 | 62.90 | 749,900 |
| 6 October 2026 | 62.40 | 63.29 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Travel Leisure Co. Common Stock (TNL) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 4.0bn $, net income was 236.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:501 WEST CHURCH STREET, ORLANDO, FL, 32805, US
Travel Leisure Co. Common Stock reported revenue of 4.0B $ and net income of 236M $ over the last four quarters. Net margin is 5.83 %. Revenue changed by +4.28 % year over year. Earnings per share are 3.59 $. Market capitalisation is 3.9B $.
| 186M |
| MGMMGM Resorts International | 29.27 | −2.47 % | 152M |
| CZRCaesars Entertainment, Inc. | 29.50 | −0.07 % | 136M |
| HHyatt Hotels Corporation | 161.94 | +1.57 % | 126M |
| WHWyndham Hotels & Resorts, Inc. | 74.06 | +0.95 % | 84M |
| 62.07 |
| 62.82 |
| 641,000 |
| 5 October 2026 | 63.01 | 63.21 | 61.65 | 61.72 | 801,000 |
| 2 October 2026 | 63.67 | 63.90 | 62.55 | 62.92 | 555,000 |
| 1 October 2026 | 61.71 | 63.04 | 60.98 | 62.96 | 832,100 |
| 30 September 2026 | 64.08 | 64.08 | 61.82 | 61.87 | 744,200 |
| 29 September 2026 | 64.40 | 64.98 | 63.51 | 63.98 | 588,500 |
| 28 September 2026 | 63.16 | 64.38 | 62.83 | 63.87 | 708,100 |
| 25 September 2026 | 63.08 | 64.09 | 62.50 | 63.66 | 506,400 |
| 24 September 2026 | 62.47 | 63.83 | 61.88 | 62.83 | 801,500 |
| 23 September 2026 | 63.23 | 63.51 | 62.13 | 63.09 | 599,600 |
| 22 September 2026 | 65.40 | 65.40 | 62.19 | 62.87 | 985,300 |
| 21 September 2026 | 63.84 | 63.88 | 62.88 | 63.04 | 580,700 |
| 18 September 2026 | 63.72 | 63.78 | 62.78 | 63.15 | 1M |
| 17 September 2026 | 65.53 | 65.53 | 63.73 | 63.74 | 527,600 |
| 16 September 2026 | 65.21 | 65.93 | 63.51 | 64.42 | 796,300 |
| 15 September 2026 | 66.95 | 66.95 | 64.90 | 65.40 | 744,200 |
| 14 September 2026 | 66.18 | 66.46 | 65.01 | 66.19 | 928,600 |