Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.37 | 41.43 | 40.63 | 40.67 | 4m |
| September 16, 2026 | 41.37 | 41.53 | 40.86 | 41.06 | 6m |
| September 15, 2026 | 42.22 | 42.46 | 41.26 | 41.27 | 5m |
| September 14, 2026 | 42.82 | 43.03 |
Based on reports through March 31, 2026
Las Vegas Sands runs casinos in Macau and Singapore and no longer operates in Las Vegas at all.
The company sold its American assets and concentrated on Asia, where the gaming market is several times larger. The Singapore complex operates under a licence granted to only two operators, which is effectively a protected position: the state simply does not admit a competitor.
Macau works differently: concessions are granted for a term and periodically revisited, and the flow of players depends on mainland China's policy on travel permits. The company shifted its bet from high rollers to the mass segment — more profitable and less dependent on intermediaries. Risks: regulation, currency rates and the state of the Chinese economy. A dividend is paid.
Address:5420 S. DURANGO DRIVE, LAS VEGAS, NV, 89113, US
| 122m |
| CZRCaesars Entertainment, Inc. | 29.65 | −8.40 % | 103m |
| WHWyndham Hotels & Resorts, Inc. | 67.57 | −231.30 % | 86m |
| MGMMGM Resorts International | 37.58 | −191.90 % | 85m |
| BYDBoyd Gaming Corporation | 73.41 | −113.10 % | 66m |
| 42.14 |
| 42.40 |
| 4m |
| September 11, 2026 | 42.82 | 43.10 | 42.50 | 42.83 | 4m |
| September 10, 2026 | 43.32 | 43.33 | 42.11 | 42.60 | 6m |
| September 09, 2026 | 43.73 | 43.92 | 42.72 | 43.33 | 7m |
| September 08, 2026 | 44.28 | 44.41 | 43.57 | 43.98 | 7m |
| September 04, 2026 | 44.18 | 44.73 | 44.13 | 44.37 | 4m |
| September 03, 2026 | 44.71 | 44.99 | 43.81 | 44.51 | 4m |
| September 02, 2026 | 43.75 | 45.30 | 43.66 | 44.54 | 6m |
| September 01, 2026 | 43.55 | 44.15 | 43.36 | 43.84 | 5m |
| August 31, 2026 | 45.13 | 45.18 | 43.59 | 43.81 | 7m |
| August 28, 2026 | 45.00 | 45.53 | 44.62 | 45.04 | 7m |
| August 27, 2026 | 46.19 | 46.36 | 43.92 | 44.24 | 8m |
| August 26, 2026 | 46.82 | 47.06 | 46.09 | 46.23 | 4m |
| August 25, 2026 | 46.88 | 47.50 | 46.73 | 47.27 | 3m |
| August 24, 2026 | 47.00 | 47.24 | 46.08 | 46.97 | 4m |
| August 21, 2026 | 46.22 | 47.08 | 46.18 | 47.03 | 3m |
| August 20, 2026 | 46.40 | 46.69 | 45.50 | 45.97 | 4m |