Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 73.15 | 73.17 | 71.81 | 72.75 | 1M |
| 29 October 2026 | 71.49 | 72.86 | 70.93 | 72.43 | 964,100 |
| 28 October 2026 | 71.74 | 72.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Boyd Gaming Corporation (BYD) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-06-30, revenue was 4.1bn $, net income was 1.8bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 69.89 |
| 70.77 |
| 2M |
| 27 October 2026 | 72.05 | 72.51 | 71.17 | 71.88 | 1M |
| 26 October 2026 | 71.69 | 73.36 | 71.50 | 72.46 | 1M |
| 23 October 2026 | 69.51 | 71.84 | 69.31 | 71.69 | 2M |
| 22 October 2026 | 70.04 | 72.97 | 69.93 | 72.27 | 2M |
| 21 October 2026 | 71.50 | 71.63 | 69.89 | 70.61 | 1M |
| 20 October 2026 | 71.46 | 72.00 | 70.65 | 71.62 | 1M |
| 19 October 2026 | 71.33 | 71.33 | 69.76 | 70.96 | 1M |
| 16 October 2026 | 71.50 | 71.50 | 69.17 | 70.04 | 1M |
| 15 October 2026 | 70.70 | 71.88 | 70.41 | 70.97 | 984,600 |
| 14 October 2026 | 70.31 | 70.58 | 68.44 | 69.70 | 978,500 |
| 13 October 2026 | 69.85 | 70.79 | 69.27 | 70.46 | 1M |
| 12 October 2026 | 68.88 | 69.59 | 68.30 | 69.37 | 817,100 |
| 9 October 2026 | 70.30 | 70.51 | 68.63 | 68.93 | 1M |
| 8 October 2026 | 69.57 | 70.49 | 69.17 | 70.00 | 1M |
| 7 October 2026 | 69.76 | 70.55 | 69.11 | 69.85 | 1M |
| 6 October 2026 | 70.37 | 71.29 | 69.89 | 70.41 | 1M |
| 5 October 2026 | 67.14 | 70.04 | 66.99 | 68.71 | 2M |
| 2 October 2026 | 66.97 | 67.89 | 66.33 | 67.25 | 1M |
| 1 October 2026 | 66.64 | 66.64 | 65.00 | 66.07 | 1M |
| 30 September 2026 | 67.02 | 67.51 | 66.55 | 66.57 | 1M |
| 29 September 2026 | 69.48 | 69.90 | 66.96 | 67.08 | 1M |
| 28 September 2026 | 70.96 | 70.96 | 69.03 | 69.19 | 1M |
| 25 September 2026 | 71.93 | 72.31 | 70.47 | 71.23 | 956,400 |
| 24 September 2026 | 71.41 | 72.11 | 69.90 | 71.84 | 1M |
| 23 September 2026 | 71.69 | 72.53 | 71.30 | 71.74 | 946,300 |
| 22 September 2026 | 73.89 | 74.50 | 71.94 | 72.08 | 1M |
| 21 September 2026 | 73.32 | 73.75 | 71.84 | 72.58 | 987,900 |
| 18 September 2026 | 73.88 | 74.09 | 72.96 | 72.97 | 2M |
| 17 September 2026 | 76.27 | 76.70 | 74.23 | 74.25 | 815,800 |
| 16 September 2026 | 76.18 | 76.64 | 75.19 | 75.60 | 917,700 |
| 15 September 2026 | 76.98 | 77.34 | 75.91 | 76.08 | 960,700 |
| 14 September 2026 | 77.12 | 77.30 | 76.43 | 77.15 | 860,500 |
| 11 September 2026 | 77.19 | 78.03 | 76.60 | 77.00 | 983,100 |
| 10 September 2026 | 75.60 | 76.48 | 74.90 | 76.45 | 1M |
| 9 September 2026 | 76.20 | 76.60 | 74.80 | 75.41 | 984,400 |
| 8 September 2026 | 77.62 | 78.01 | 76.52 | 76.52 | 869,100 |
| 4 September 2026 | 77.50 | 78.60 | 77.40 | 78.02 | 690,800 |
| 3 September 2026 | 77.23 | 78.31 | 76.36 | 77.79 | 821,900 |
| 2 September 2026 | 76.70 | 78.30 | 76.54 | 76.70 | 842,400 |
| 1 September 2026 | 77.53 | 78.07 | 76.24 | 76.39 | 992,000 |
| 31 August 2026 | 79.05 | 79.48 | 77.55 | 77.59 | 1M |
| 28 August 2026 | 80.33 | 80.82 | 79.32 | 79.47 | 764,400 |
| 27 August 2026 | 80.18 | 80.71 | 79.28 | 79.62 | 915,800 |
| 26 August 2026 | 81.12 | 81.59 | 80.25 | 80.63 | 613,400 |
| 25 August 2026 | 81.51 | 81.52 | 80.57 | 81.11 | 669,800 |
| 24 August 2026 | 81.05 | 81.84 | 80.95 | 81.00 | 540,700 |
| 21 August 2026 | 81.21 | 81.59 | 80.57 | 80.78 | 824,900 |
| 20 August 2026 | 82.22 | 82.24 | 80.07 | 80.95 | 1M |
| 19 August 2026 | 82.74 | 83.40 | 82.45 | 82.68 | 528,300 |
| 18 August 2026 | 83.36 | 83.72 | 82.48 | 82.48 | 716,500 |
| 17 August 2026 | 83.66 | 83.99 | 82.30 | 82.77 | 764,000 |
| 14 August 2026 | 83.36 | 84.26 | 82.96 | 84.13 | 463,800 |
| 13 August 2026 | 83.50 | 83.99 | 82.67 | 83.26 | 625,000 |
| 12 August 2026 | 82.02 | 83.16 | 81.91 | 82.98 | 824,100 |
| 11 August 2026 | 81.73 | 83.47 | 81.73 | 82.37 | 1M |
| 10 August 2026 | 82.87 | 83.09 | 81.21 | 81.46 | 911,600 |
| 7 August 2026 | 83.76 | 84.25 | 83.23 | 83.42 | 584,500 |
| 6 August 2026 | 84.40 | 85.30 | 83.96 | 84.12 | 732,300 |
| 5 August 2026 | 86.99 | 88.11 | 84.19 | 84.32 | 805,000 |
| 4 August 2026 | 84.79 | 86.71 | 84.79 | 86.32 | 905,600 |
| 3 August 2026 | 85.12 | 85.81 | 83.47 | 84.83 | 1M |
| 31 July 2026 | 86.66 | 86.79 | 84.46 | 85.06 | 1M |
| 30 July 2026 | 90.41 | 90.41 | 86.81 | 87.05 | 941,900 |
| 29 July 2026 | 90.25 | 91.24 | 89.81 | 90.79 | 664,800 |
| 28 July 2026 | 88.87 | 91.41 | 88.78 | 91.26 | 1M |
| 27 July 2026 | 87.89 | 89.48 | 87.56 | 89.29 | 1M |
| 24 July 2026 | 85.36 | 89.46 | 85.20 | 87.04 | 2M |
| 23 July 2026 | 85.20 | 86.66 | 85.03 | 86.56 | 1M |
| 22 July 2026 | 87.76 | 87.77 | 85.90 | 86.66 | 1M |
| 21 July 2026 | 87.92 | 88.50 | 86.54 | 87.17 | 1M |
| 20 July 2026 | 88.11 | 89.15 | 87.53 | 88.17 | 1M |
| 17 July 2026 | 90.13 | 90.52 | 87.61 | 87.72 | 1M |
| 16 July 2026 | 88.07 | 89.84 | 87.79 | 89.77 | 1M |
| 15 July 2026 | 86.15 | 88.26 | 86.15 | 87.64 | 891,000 |
| 14 July 2026 | 86.15 | 86.94 | 84.96 | 86.09 | 782,200 |
| 13 July 2026 | 86.58 | 86.94 | 85.59 | 85.75 | 682,300 |
| 10 July 2026 | 87.65 | 88.51 | 85.91 | 86.20 | 626,200 |
| 9 July 2026 | 86.35 | 87.53 | 85.09 | 87.37 | 986,800 |
| 8 July 2026 | 88.32 | 89.00 | 86.84 | 86.84 | 892,500 |
| 7 July 2026 | 89.00 | 89.45 | 87.64 | 88.67 | 672,900 |
| 6 July 2026 | 88.33 | 88.93 | 86.87 | 88.84 | 829,600 |
| 2 July 2026 | 88.30 | 89.12 | 85.97 | 87.90 | 963,500 |
| 1 July 2026 | 88.29 | 89.10 | 87.27 | 87.98 | 807,100 |
| 30 June 2026 | 89.40 | 89.51 | 86.86 | 88.33 | 888,000 |
| 29 June 2026 | 90.00 | 91.00 | 88.91 | 89.57 | 692,400 |
| 26 June 2026 | 88.25 | 89.96 | 87.99 | 89.70 | 1M |
| 25 June 2026 | 87.47 | 90.13 | 87.18 | 88.81 | 902,700 |
| 24 June 2026 | 86.87 | 87.67 | 86.63 | 86.90 | 578,900 |
| 23 June 2026 | 85.92 | 87.50 | 85.92 | 86.40 | 764,100 |
| 22 June 2026 | 85.60 | 87.27 | 85.60 | 86.35 | 947,600 |
| 18 June 2026 | 84.55 | 85.52 | 84.19 | 84.68 | 2M |
| 17 June 2026 | 85.86 | 86.34 | 83.73 | 83.88 | 689,600 |
| 16 June 2026 | 87.92 | 88.61 | 86.45 | 86.47 | 740,400 |
| 15 June 2026 | 87.78 | 88.27 | 86.73 | 87.67 | 820,600 |
| 12 June 2026 | 87.05 | 87.62 | 85.91 | 87.46 | 912,200 |
| 11 June 2026 | 86.93 | 87.86 | 85.25 | 86.55 | 916,700 |
| 10 June 2026 | 87.28 | 89.18 | 86.55 | 86.82 | 1M |
| 9 June 2026 | 87.15 | 88.75 | 86.33 | 87.77 | 2M |
| 8 June 2026 | 87.18 | 87.97 | 86.17 | 86.58 | 2M |
| 5 June 2026 | 88.64 | 89.93 | 86.97 | 87.87 | 1M |
| 4 June 2026 | 87.60 | 88.46 | 87.34 | 88.38 | 966,600 |
| 3 June 2026 | 84.81 | 87.36 | 84.45 | 86.94 | 1M |
| 2 June 2026 | 86.28 | 86.64 | 84.83 | 84.96 | 1M |
| 1 June 2026 | 82.47 | 87.70 | 82.27 | 86.84 | 2M |
| 29 May 2026 | 83.25 | 83.82 | 82.37 | 82.68 | 1M |
| 28 May 2026 | 81.68 | 83.40 | 81.36 | 83.21 | 919,400 |
| 27 May 2026 | 81.35 | 82.93 | 81.35 | 82.22 | 738,400 |
| 26 May 2026 | 79.40 | 80.85 | 79.40 | 80.68 | 651,500 |
| 22 May 2026 | 79.79 | 79.86 | 79.04 | 79.31 | 871,600 |
| 21 May 2026 | 78.40 | 79.96 | 77.40 | 79.65 | 883,300 |
| 20 May 2026 | 78.16 | 79.60 | 77.32 | 79.27 | 1M |
| 19 May 2026 | 79.04 | 79.35 | 77.57 | 78.09 | 1M |
| 18 May 2026 | 79.46 | 80.42 | 79.01 | 79.09 | 851,100 |
| 15 May 2026 | 79.78 | 79.79 | 78.51 | 79.09 | 797,500 |
| 14 May 2026 | 81.31 | 82.15 | 79.27 | 79.39 | 1M |
| 13 May 2026 | 82.19 | 82.44 | 79.84 | 80.57 | 1M |
| 12 May 2026 | 83.09 | 83.40 | 82.08 | 82.21 | 932,700 |
| 11 May 2026 | 84.99 | 85.20 | 82.34 | 82.75 | 745,200 |
| 8 May 2026 | 85.60 | 85.88 | 84.81 | 85.64 | 1M |
| 7 May 2026 | 85.58 | 86.46 | 84.37 | 85.24 | 858,900 |
| 6 May 2026 | 84.09 | 86.20 | 84.07 | 85.15 | 923,300 |
| 5 May 2026 | 83.03 | 84.44 | 82.87 | 84.07 | 1M |
| 4 May 2026 | 83.73 | 84.29 | 81.78 | 82.89 | 1M |
| 1 May 2026 | 86.62 | 86.80 | 84.29 | 84.50 | 831,700 |
| 30 April 2026 | 86.05 | 87.05 | 85.77 | 86.95 | 824,800 |
| 29 April 2026 | 86.49 | 87.41 | 85.47 | 86.29 | 772,800 |
| 28 April 2026 | 87.95 | 88.78 | 86.08 | 86.86 | 992,300 |
| 27 April 2026 | 84.00 | 87.74 | 83.77 | 87.53 | 1M |
| 24 April 2026 | 82.55 | 85.69 | 80.10 | 83.88 | 3M |
| 23 April 2026 | 86.85 | 89.42 | 86.74 | 89.15 | 1M |
| 22 April 2026 | 87.65 | 87.82 | 85.16 | 86.15 | 864,300 |
| 21 April 2026 | 88.19 | 89.02 | 86.76 | 87.40 | 790,300 |
| 20 April 2026 | 87.13 | 88.20 | 86.94 | 88.12 | 762,200 |
| 17 April 2026 | 86.36 | 87.87 | 86.10 | 87.52 | 598,600 |
| 16 April 2026 | 84.98 | 86.12 | 83.91 | 85.25 | 1M |
| 15 April 2026 | 87.63 | 88.20 | 85.61 | 85.98 | 953,100 |
| 14 April 2026 | 86.33 | 88.10 | 86.09 | 87.75 | 675,100 |
| 13 April 2026 | 85.90 | 86.22 | 84.67 | 86.16 | 496,000 |
| 10 April 2026 | 87.18 | 87.18 | 86.18 | 86.50 | 580,200 |
| 9 April 2026 | 85.90 | 87.12 | 85.20 | 86.83 | 647,400 |
| 8 April 2026 | 86.32 | 87.27 | 84.98 | 86.21 | 925,400 |
| 7 April 2026 | 83.79 | 84.77 | 82.96 | 83.39 | 639,600 |
| 6 April 2026 | 83.17 | 84.65 | 82.60 | 84.29 | 720,800 |
| 2 April 2026 | 83.55 | 84.60 | 81.98 | 83.74 | 604,400 |
| 1 April 2026 | 82.33 | 84.59 | 82.33 | 84.31 | 652,300 |
| 31 March 2026 | 81.37 | 82.86 | 80.36 | 82.18 | 738,800 |
| 30 March 2026 | 80.50 | 81.36 | 79.84 | 80.17 | 606,100 |
| 27 March 2026 | 82.35 | 83.37 | 79.47 | 80.16 | 788,600 |
| 26 March 2026 | 84.44 | 85.13 | 82.86 | 82.94 | 566,700 |
| 25 March 2026 | 85.50 | 86.00 | 83.55 | 84.87 | 838,800 |
| 24 March 2026 | 81.18 | 84.61 | 81.18 | 84.47 | 1M |
| 23 March 2026 | 82.76 | 84.56 | 81.86 | 81.94 | 1M |
| 20 March 2026 | 82.77 | 82.89 | 80.48 | 81.06 | 2M |
| 19 March 2026 | 81.15 | 83.38 | 81.15 | 83.06 | 904,200 |
| 18 March 2026 | 81.15 | 82.78 | 81.15 | 81.73 | 765,500 |
| 17 March 2026 | 81.05 | 82.27 | 80.68 | 81.83 | 781,000 |
| 16 March 2026 | 81.50 | 81.75 | 79.66 | 80.04 | 1M |
| 13 March 2026 | 81.70 | 82.24 | 80.90 | 81.64 | 1M |
| 12 March 2026 | 81.48 | 82.41 | 80.42 | 81.30 | 1M |
| 11 March 2026 | 80.32 | 82.77 | 79.82 | 82.71 | 913,300 |
| 10 March 2026 | 79.90 | 81.11 | 78.95 | 80.23 | 866,400 |
| 9 March 2026 | 78.64 | 80.65 | 76.86 | 80.50 | 1M |
| 6 March 2026 | 80.80 | 80.96 | 78.70 | 80.13 | 743,300 |
| 5 March 2026 | 81.71 | 82.47 | 80.70 | 82.03 | 772,800 |
| 4 March 2026 | 82.36 | 83.12 | 81.67 | 82.20 | 722,500 |
| 3 March 2026 | 80.53 | 82.23 | 78.45 | 81.38 | 2M |
| 2 March 2026 | 81.26 | 82.79 | 80.19 | 82.49 | 1M |
| 27 February 2026 | 85.95 | 86.56 | 83.10 | 83.23 | 2M |
| 26 February 2026 | 85.51 | 88.09 | 85.39 | 87.71 | 1M |
| 25 February 2026 | 85.21 | 85.46 | 83.87 | 84.93 | 865,500 |
| 24 February 2026 | 84.03 | 85.70 | 83.79 | 85.20 | 681,200 |
| 23 February 2026 | 86.00 | 86.00 | 81.69 | 83.62 | 808,500 |
| 20 February 2026 | 85.45 | 87.30 | 85.19 | 86.20 | 765,600 |
| 19 February 2026 | 84.33 | 85.27 | 84.16 | 85.06 | 580,300 |
| 18 February 2026 | 83.33 | 85.30 | 83.33 | 84.75 | 605,100 |
| 17 February 2026 | 83.13 | 84.05 | 82.51 | 83.22 | 799,500 |
| 13 February 2026 | 82.14 | 82.77 | 81.30 | 81.99 | 949,800 |
| 12 February 2026 | 84.40 | 85.74 | 81.89 | 82.17 | 837,600 |
| 11 February 2026 | 84.35 | 86.19 | 83.34 | 83.41 | 1M |
| 10 February 2026 | 83.01 | 84.65 | 82.40 | 84.43 | 1M |
| 9 February 2026 | 82.82 | 83.89 | 82.10 | 82.81 | 1M |
| 6 February 2026 | 81.28 | 84.76 | 81.28 | 83.24 | 2M |
| 5 February 2026 | 84.12 | 84.95 | 83.33 | 83.64 | 1M |
| 4 February 2026 | 83.77 | 86.77 | 83.34 | 84.78 | 941,900 |
| 3 February 2026 | 83.80 | 84.53 | 82.54 | 83.00 | 1M |
| 2 February 2026 | 84.59 | 85.42 | 84.33 | 84.57 | 877,100 |
| 30 January 2026 | 83.95 | 84.81 | 83.42 | 84.54 | 1M |
| 29 January 2026 | 84.01 | 84.19 | 82.71 | 84.18 | 771,100 |
| 28 January 2026 | 82.25 | 84.59 | 82.21 | 83.50 | 1M |
| 27 January 2026 | 83.48 | 83.48 | 82.01 | 82.23 | 638,300 |
| 26 January 2026 | 83.87 | 84.50 | 83.09 | 83.48 | 642,700 |
| 23 January 2026 | 84.48 | 85.04 | 83.58 | 83.89 | 483,300 |
| 22 January 2026 | 85.58 | 86.34 | 84.67 | 85.09 | 738,000 |
| 21 January 2026 | 85.81 | 86.37 | 84.61 | 85.16 | 903,900 |
| 20 January 2026 | 87.47 | 87.85 | 85.45 | 85.69 | 812,400 |
| 16 January 2026 | 89.25 | 89.34 | 87.88 | 88.65 | 686,300 |
| 15 January 2026 | 87.60 | 89.96 | 87.28 | 89.56 | 812,200 |
| 14 January 2026 | 88.15 | 88.36 | 86.63 | 87.47 | 604,700 |
| 13 January 2026 | 88.43 | 88.95 | 87.34 | 88.03 | 647,300 |
| 12 January 2026 | 87.01 | 88.55 | 86.50 | 87.79 | 1M |
| 9 January 2026 | 88.60 | 89.00 | 87.17 | 87.92 | 580,900 |
| 8 January 2026 | 85.74 | 89.50 | 85.74 | 88.33 | 831,600 |
| 7 January 2026 | 87.68 | 87.70 | 85.63 | 86.07 | 587,800 |
| 6 January 2026 | 88.42 | 88.73 | 87.43 | 87.81 | 659,600 |
| 5 January 2026 | 86.00 | 89.45 | 85.88 | 88.40 | 928,700 |
| 2 January 2026 | 85.34 | 86.35 | 84.27 | 86.19 | 516,000 |
| 31 December 2025 | 85.64 | 86.17 | 85.17 | 85.24 | 471,100 |
| 30 December 2025 | 85.97 | 86.13 | 85.64 | 85.86 | 377,500 |
| 29 December 2025 | 86.53 | 86.65 | 85.62 | 86.13 | 496,300 |
| 26 December 2025 | 85.32 | 86.83 | 85.32 | 86.60 | 459,700 |
| 24 December 2025 | 85.46 | 85.94 | 84.80 | 85.41 | 413,000 |
| 23 December 2025 | 86.47 | 86.90 | 85.63 | 85.69 | 581,300 |
| 22 December 2025 | 85.93 | 87.47 | 85.93 | 86.70 | 749,100 |
| 19 December 2025 | 85.53 | 86.83 | 85.53 | 86.37 | 3M |
| 18 December 2025 | 85.52 | 86.87 | 85.45 | 85.64 | 1M |
| 17 December 2025 | 85.08 | 86.19 | 84.87 | 85.24 | 808,100 |
| 16 December 2025 | 85.53 | 85.88 | 84.88 | 85.01 | 812,600 |
| 15 December 2025 | 85.13 | 85.50 | 84.15 | 85.11 | 1M |
| 12 December 2025 | 84.95 | 85.70 | 84.70 | 85.10 | 1M |
| 11 December 2025 | 82.41 | 84.74 | 81.86 | 84.39 | 703,400 |
| 10 December 2025 | 80.58 | 82.45 | 80.47 | 81.97 | 844,000 |
| 9 December 2025 | 79.51 | 80.91 | 79.41 | 80.20 | 579,400 |
| 8 December 2025 | 80.82 | 81.08 | 79.54 | 79.67 | 619,200 |
| 5 December 2025 | 81.30 | 82.03 | 80.76 | 80.88 | 429,400 |
| 4 December 2025 | 82.25 | 82.25 | 81.06 | 81.37 | 630,100 |
| 3 December 2025 | 82.01 | 82.89 | 82.00 | 82.55 | 628,200 |
| 2 December 2025 | 82.77 | 82.85 | 81.62 | 81.66 | 654,500 |
| 1 December 2025 | 82.85 | 83.64 | 82.16 | 82.24 | 872,400 |
| 28 November 2025 | 83.89 | 84.10 | 83.14 | 83.30 | 525,300 |
| 26 November 2025 | 82.49 | 83.93 | 82.46 | 83.38 | 798,300 |
| 25 November 2025 | 81.65 | 83.29 | 81.32 | 82.72 | 1M |
| 24 November 2025 | 80.70 | 81.60 | 80.33 | 81.14 | 751,700 |
| 21 November 2025 | 78.32 | 81.64 | 77.86 | 80.72 | 983,100 |
| 20 November 2025 | 79.21 | 79.96 | 77.91 | 78.00 | 623,100 |
| 19 November 2025 | 79.22 | 79.36 | 78.23 | 78.63 | 650,800 |
| 18 November 2025 | 77.25 | 79.19 | 77.20 | 79.03 | 890,600 |
| 17 November 2025 | 79.58 | 79.63 | 77.33 | 77.51 | 846,200 |
| 14 November 2025 | 80.09 | 80.55 | 79.53 | 79.78 | 647,900 |
| 13 November 2025 | 80.61 | 81.74 | 80.61 | 80.81 | 529,800 |
| 12 November 2025 | 81.29 | 82.06 | 80.70 | 80.89 | 772,800 |
| 11 November 2025 | 82.51 | 82.82 | 81.23 | 81.33 | 685,500 |
| 10 November 2025 | 81.43 | 83.48 | 81.43 | 82.59 | 1M |
| 7 November 2025 | 79.70 | 81.40 | 79.70 | 81.27 | 906,100 |
| 6 November 2025 | 80.71 | 82.35 | 79.68 | 80.04 | 851,400 |
| 5 November 2025 | 79.29 | 81.32 | 79.29 | 80.24 | 815,900 |
| 4 November 2025 | 78.90 | 79.51 | 78.29 | 79.38 | 994,100 |
| 3 November 2025 | 77.86 | 79.76 | 77.49 | 79.45 | 1M |
| 31 October 2025 | 77.01 | 78.26 | 76.88 | 77.87 | 854,000 |
| 30 October 2025 | 76.35 | 77.96 | 76.33 | 77.40 | 1M |
| 29 October 2025 | 78.24 | 78.57 | 76.70 | 76.81 | 2M |