Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| BONDPIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | 88.73 | −41.00 % | 56m |
| ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 58.42 | −110.90 % | 48m |
| MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | 50.52 | −25.70 % | 23m |
| LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund | 47.07 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 100.64 | 100.65 | 100.63 | 100.64 | 1m |
| September 16, 2026 | 100.62 | 100.64 | 100.61 | 100.63 | 2m |
| September 15, 2026 | 100.60 | 100.62 | 100.59 | 100.62 | 2m |
| September 14, 2026 | 100.59 | 100.60 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −65.40 % |
| 21m |
| BILZPIMCO Ultra Short Government Active Exchange-Traded Fund | 100.80 | +0.02 % | 19m |
| CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | 93.57 | −0.33 % | 14m |
| LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund | 94.42 | −0.19 % | 9m |
| HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund | 91.75 | −17.40 % | 8m |
| 100.58 |
| 100.58 |
| 1m |
| September 11, 2026 | 100.56 | 100.58 | 100.55 | 100.58 | 1m |
| September 10, 2026 | 100.54 | 100.55 | 100.53 | 100.53 | 2m |
| September 09, 2026 | 100.55 | 100.56 | 100.54 | 100.54 | 1m |
| September 08, 2026 | 100.53 | 100.55 | 100.52 | 100.55 | 1m |
| September 04, 2026 | 100.53 | 100.53 | 100.52 | 100.52 | 2m |
| September 03, 2026 | 100.50 | 100.50 | 100.49 | 100.50 | 1m |
| September 02, 2026 | 100.48 | 100.48 | 100.45 | 100.48 | 1m |
| September 01, 2026 | 100.47 | 100.48 | 100.46 | 100.46 | 2m |
| August 31, 2026 | 100.79 | 100.80 | 100.77 | 100.77 | 1m |
| August 28, 2026 | 100.79 | 100.80 | 100.78 | 100.78 | 2m |
| August 27, 2026 | 100.77 | 100.78 | 100.76 | 100.77 | 1m |
| August 26, 2026 | 100.76 | 100.77 | 100.76 | 100.76 | 822,000 |
| August 25, 2026 | 100.73 | 100.76 | 100.72 | 100.76 | 1m |
| August 24, 2026 | 100.71 | 100.73 | 100.71 | 100.72 | 1m |
| August 21, 2026 | 100.71 | 100.73 | 100.70 | 100.73 | 1m |
| August 20, 2026 | 100.67 | 100.69 | 100.67 | 100.69 | 1m |