Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 100.67 | +0.02 % | 145m |
| BONDPIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | 88.73 | −41.00 % | 56m |
| ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 58.42 | −110.90 % | 48m |
| LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund | 47.07 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 50.68 | 50.72 | 50.57 | 50.65 | 1m |
| September 16, 2026 | 50.49 | 50.61 | 50.40 | 50.49 | 633,300 |
| September 15, 2026 | 50.61 | 50.65 | 50.47 | 50.48 | 858,100 |
| September 14, 2026 | 50.67 | 50.73 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −65.40 % |
| 21m |
| BILZPIMCO Ultra Short Government Active Exchange-Traded Fund | 100.80 | +0.02 % | 19m |
| CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | 93.57 | −0.33 % | 14m |
| LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund | 94.42 | −0.19 % | 9m |
| HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund | 91.75 | −17.40 % | 8m |
| 50.58 |
| 50.59 |
| 566,900 |
| September 11, 2026 | 50.61 | 50.78 | 50.61 | 50.68 | 704,200 |
| September 10, 2026 | 50.64 | 50.73 | 50.53 | 50.53 | 741,700 |
| September 09, 2026 | 51.16 | 51.16 | 50.91 | 50.93 | 449,100 |
| September 08, 2026 | 51.15 | 51.19 | 51.03 | 51.06 | 696,000 |
| September 04, 2026 | 51.18 | 51.24 | 51.11 | 51.12 | 413,400 |
| September 03, 2026 | 51.27 | 51.33 | 51.11 | 51.13 | 602,600 |
| September 02, 2026 | 51.24 | 51.24 | 51.16 | 51.19 | 523,500 |
| September 01, 2026 | 51.37 | 51.39 | 51.18 | 51.24 | 604,400 |
| August 31, 2026 | 51.54 | 51.62 | 51.50 | 51.62 | 376,100 |
| August 28, 2026 | 51.73 | 51.74 | 51.60 | 51.67 | 375,400 |
| August 27, 2026 | 51.73 | 51.76 | 51.66 | 51.66 | 231,100 |
| August 26, 2026 | 51.80 | 51.80 | 51.71 | 51.74 | 258,600 |
| August 25, 2026 | 51.77 | 51.80 | 51.75 | 51.77 | 356,100 |
| August 24, 2026 | 51.71 | 51.74 | 51.69 | 51.74 | 267,600 |
| August 21, 2026 | 51.76 | 51.76 | 51.68 | 51.72 | 329,000 |
| August 20, 2026 | 51.77 | 51.79 | 51.67 | 51.76 | 337,000 |