Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 100.67 | +0.02 % | 145m |
| BONDPIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | 88.73 | −41.00 % | 56m |
| ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 58.42 | −110.90 % | 48m |
| MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | 50.52 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 91.89 | 92.13 | 91.87 | 91.91 | 157,700 |
| September 16, 2026 | 91.85 | 92.02 | 91.59 | 91.71 | 63,500 |
| September 15, 2026 | 91.74 | 91.84 | 91.60 | 91.66 | 86,000 |
| September 14, 2026 | 91.72 | 91.85 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −25.70 % |
| 23m |
| LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund | 47.07 | −65.40 % | 21m |
| BILZPIMCO Ultra Short Government Active Exchange-Traded Fund | 100.80 | +0.02 % | 19m |
| CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | 93.57 | −0.33 % | 14m |
| LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund | 94.42 | −0.19 % | 9m |
| 91.58 |
| 91.70 |
| 79,600 |
| September 11, 2026 | 92.01 | 92.15 | 91.78 | 91.87 | 52,000 |
| September 10, 2026 | 92.10 | 92.10 | 91.75 | 91.82 | 79,400 |
| September 09, 2026 | 92.36 | 92.37 | 92.19 | 92.19 | 53,500 |
| September 08, 2026 | 92.36 | 92.49 | 92.25 | 92.37 | 78,600 |
| September 04, 2026 | 92.35 | 92.40 | 92.34 | 92.39 | 119,600 |
| September 03, 2026 | 92.40 | 92.50 | 92.29 | 92.41 | 89,300 |
| September 02, 2026 | 92.36 | 92.49 | 92.26 | 92.27 | 109,500 |
| September 01, 2026 | 92.37 | 92.54 | 92.22 | 92.25 | 93,100 |
| August 31, 2026 | 92.92 | 93.11 | 92.85 | 93.02 | 100,300 |
| August 28, 2026 | 93.05 | 93.13 | 92.90 | 92.98 | 118,900 |
| August 27, 2026 | 93.12 | 93.17 | 93.00 | 93.00 | 82,800 |
| August 26, 2026 | 93.07 | 93.19 | 92.96 | 93.11 | 125,800 |
| August 25, 2026 | 92.99 | 93.18 | 92.96 | 93.15 | 78,400 |
| August 24, 2026 | 92.82 | 93.00 | 92.81 | 92.96 | 69,100 |
| August 21, 2026 | 92.88 | 92.95 | 92.78 | 92.82 | 77,400 |
| August 20, 2026 | 92.76 | 92.86 | 92.71 | 92.76 | 68,200 |