Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 100.67 | +0.02 % | 145m |
| ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 58.42 | −110.90 % | 48m |
| MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | 50.52 | −25.70 % | 23m |
| LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund | 47.07 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 89.03 | 89.10 | 88.92 | 89.09 | 623,300 |
| September 16, 2026 | 88.84 | 89.10 | 88.53 | 88.56 | 850,200 |
| September 15, 2026 | 88.60 | 88.73 | 88.55 | 88.66 | 919,100 |
| September 14, 2026 | 88.77 | 89.01 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −65.40 % |
| 21m |
| BILZPIMCO Ultra Short Government Active Exchange-Traded Fund | 100.80 | +0.02 % | 19m |
| CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | 93.57 | −0.33 % | 14m |
| LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund | 94.42 | −0.19 % | 9m |
| HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund | 91.75 | −17.40 % | 8m |
| 88.55 |
| 88.75 |
| 883,500 |
| September 11, 2026 | 89.18 | 89.19 | 88.79 | 88.84 | 460,600 |
| September 10, 2026 | 89.22 | 89.29 | 88.92 | 88.95 | 616,800 |
| September 09, 2026 | 89.97 | 89.99 | 89.62 | 89.72 | 614,800 |
| September 08, 2026 | 90.04 | 90.15 | 89.89 | 89.99 | 1m |
| September 04, 2026 | 90.08 | 90.15 | 90.01 | 90.04 | 514,700 |
| September 03, 2026 | 90.23 | 90.23 | 90.04 | 90.05 | 721,200 |
| September 02, 2026 | 89.83 | 89.89 | 89.71 | 89.89 | 747,600 |
| September 01, 2026 | 89.90 | 90.02 | 89.74 | 89.76 | 2m |
| August 31, 2026 | 90.47 | 90.47 | 90.35 | 90.42 | 453,800 |
| August 28, 2026 | 90.91 | 91.04 | 90.51 | 90.52 | 511,000 |
| August 27, 2026 | 91.00 | 91.03 | 90.86 | 90.92 | 338,900 |
| August 26, 2026 | 91.03 | 91.05 | 90.89 | 90.95 | 416,200 |
| August 25, 2026 | 90.97 | 91.15 | 90.92 | 91.12 | 511,600 |
| August 24, 2026 | 90.65 | 90.74 | 90.54 | 90.66 | 504,600 |
| August 21, 2026 | 90.62 | 90.62 | 90.46 | 90.50 | 322,300 |
| August 20, 2026 | 90.64 | 90.72 | 90.50 | 90.62 | 599,700 |