Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.00 | 20.13 | 19.76 | 19.79 | 2m |
| September 16, 2026 | 20.08 | 20.27 | 19.87 | 19.95 | 2m |
| September 15, 2026 | 20.33 | 20.33 | 19.90 | 20.08 | 2m |
| September 14, 2026 | 20.48 | 20.64 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Smithfield Foods, Inc. (SFD) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.5bn $, net income was 987.0m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 COMMERCE STREET EXECUTIVE OFFICE BUILDING, SMITHFIELD, VA, 23430, US
| 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| PMPhilip Morris International Inc | 190.48 | −0.64 % | 782m |
| 20.20 |
| 20.31 |
| 2m |
| September 11, 2026 | 20.77 | 20.88 | 20.05 | 20.26 | 2m |
| September 10, 2026 | 20.60 | 21.02 | 20.55 | 20.59 | 2m |
| September 09, 2026 | 20.48 | 20.99 | 20.36 | 20.52 | 4m |
| September 08, 2026 | 21.97 | 22.13 | 21.89 | 22.01 | 2m |
| September 04, 2026 | 21.89 | 22.27 | 21.87 | 21.97 | 2m |
| September 03, 2026 | 22.12 | 22.25 | 21.78 | 22.03 | 2m |
| September 02, 2026 | 21.95 | 22.60 | 21.90 | 22.40 | 2m |
| September 01, 2026 | 22.00 | 22.09 | 21.76 | 21.84 | 1m |
| August 31, 2026 | 21.96 | 22.00 | 21.86 | 21.91 | 1m |
| August 28, 2026 | 22.18 | 22.27 | 21.88 | 21.94 | 1m |
| August 27, 2026 | 22.10 | 22.22 | 21.83 | 22.11 | 1m |
| August 26, 2026 | 22.22 | 22.40 | 22.02 | 22.06 | 1m |
| August 25, 2026 | 22.27 | 22.39 | 21.97 | 22.25 | 2m |
| August 24, 2026 | 22.28 | 22.45 | 22.25 | 22.31 | 1m |
| August 21, 2026 | 22.32 | 22.42 | 22.14 | 22.25 | 1m |
| August 20, 2026 | 22.47 | 22.61 | 22.23 | 22.28 | 1m |