Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 39.28 | 39.64 | 39.00 | 39.08 | 3m |
| September 16, 2026 | 39.25 | 39.43 | 38.93 | 39.11 | 3m |
| September 15, 2026 | 38.70 | 39.73 | 38.60 | 39.27 | 3m |
| September 14, 2026 | 39.47 | 39.73 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Molson Coors Beverage Company (TAP) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 13.0bn $, net income was -2.1bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:P.O. BOX 4030 BC555, GOLDEN, CO, 80401, US
| 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| PMPhilip Morris International Inc | 190.48 | −0.64 % | 782m |
| TGTTarget Corporation | 159.83 | +3.33 % | 680m |
| 38.73 |
| 39.08 |
| 4m |
| September 11, 2026 | 38.98 | 39.02 | 38.31 | 38.93 | 3m |
| September 10, 2026 | 38.63 | 38.83 | 37.76 | 38.44 | 3m |
| September 09, 2026 | 38.62 | 39.19 | 38.45 | 38.48 | 3m |
| September 08, 2026 | 40.25 | 41.27 | 38.62 | 38.84 | 5m |
| September 04, 2026 | 40.34 | 41.04 | 40.32 | 40.50 | 2m |
| September 03, 2026 | 40.91 | 40.95 | 40.30 | 40.57 | 3m |
| September 02, 2026 | 40.02 | 41.18 | 39.81 | 40.54 | 3m |
| September 01, 2026 | 39.78 | 40.13 | 39.57 | 39.76 | 2m |
| August 31, 2026 | 41.28 | 41.28 | 39.59 | 39.76 | 5m |
| August 28, 2026 | 41.41 | 41.95 | 41.16 | 41.46 | 2m |
| August 27, 2026 | 41.50 | 42.12 | 41.29 | 41.66 | 2m |
| August 26, 2026 | 42.18 | 42.45 | 41.88 | 42.09 | 2m |
| August 25, 2026 | 42.64 | 42.69 | 41.79 | 42.01 | 2m |
| August 24, 2026 | 43.19 | 43.92 | 42.83 | 42.99 | 2m |
| August 21, 2026 | 42.59 | 43.02 | 42.22 | 42.94 | 2m |
| August 20, 2026 | 41.96 | 42.78 | 41.49 | 42.61 | 3m |