Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 220 |
| September 17, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| September 16, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| September 15, 2026 | 42.11 | 42.11 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 42.11 |
| 42.11 |
| 700 |
| September 14, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
| September 11, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
| September 10, 2026 | 42.30 | 42.30 | 41.81 | 42.14 | 400 |
| September 09, 2026 | 50.00 | 50.00 | 42.05 | 42.05 | 4,700 |
| September 08, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| September 04, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| September 03, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| September 02, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| September 01, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| August 31, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 400 |
| August 28, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 500 |
| August 27, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| August 26, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| August 25, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 500 |
| August 24, 2026 | 45.12 | 45.12 | 44.50 | 44.50 | 600 |
| August 21, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |