JBS — JBS N.V.: share price, chart and key figures — TradeAlmanac

JBSJBS N.V.

12.06−1.31 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
HRLHormel Foods Corporation	20.76	−0.10 %	109m
SFDSmithfield Foods, Inc.	19.79	−0.80 %	39m
WMTWalmart Inc.	106.79	−0.66 %	2.7bn
COSTCostco Wholesale Corporation	891.44	−0.26 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	12.26	12.33	12.04	12.06	4m
September 16, 2026	12.26	12.32	12.17	12.22	3m
September 15, 2026	12.43	12.46	12.12	12.28	5m
September 14, 2026	12.64	12.85