Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 87.05 | 87.65 | 84.90 | 85.37 | 6m |
| September 14, 2026 | 85.84 | 87.39 | 85.48 | 87.16 | 6m |
| September 11, 2026 | 87.25 | 87.77 | 85.31 | 85.62 | 7m |
| September 10, 2026 | 83.80 | 86.18 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
General Motors earns from large pickups and SUVs in North America, while electric vehicles still cost it money.
The profit structure is deliberately skewed: full-size pickups and SUVs supply nearly all of it, while passenger cars and foreign markets contribute little or lose money. That concentration makes the company dependent on one segment and on the fuel prices that affect it.
The electric programme advanced more slowly than announced: demand fell short of forecasts and battery costs exceeded them, and plans were revised repeatedly. The company returned to hybrids as a transitional answer, having publicly rejected them a few years earlier.
The finance arm lending to buyers is a meaningful part of profit and a source of credit risk in a downturn. A separate factor was the Cruise autonomous programme, which cost billions and was wound down. GM pays a small dividend and buys back stock very actively.
Address:1240 WOODWARD AVENUE, DETROIT, MI, 48265, US
| 318m |
| RACEFerrari N.V. | 412.84 | +0.12 % | 157m |
| STLAStellantis N.V. | 5.08 | +315.00 % | 108m |
| OSKOshkosh Corporation (Holding Company) | 146.02 | +67.60 % | 80m |
| LCIDLucid Group, Inc. | 4.30 | +631.20 % | 57m |
| 82.86 |
| 86.12 |
| 6m |
| September 09, 2026 | 85.22 | 86.30 | 83.76 | 83.76 | 8m |
| September 08, 2026 | 87.38 | 87.85 | 85.31 | 85.79 | 6m |
| September 04, 2026 | 86.41 | 87.76 | 85.69 | 87.76 | 5m |
| September 03, 2026 | 85.73 | 87.38 | 85.12 | 87.22 | 5m |
| September 02, 2026 | 85.64 | 86.64 | 83.95 | 84.87 | 6m |
| September 01, 2026 | 86.32 | 87.19 | 85.22 | 85.63 | 5m |
| August 31, 2026 | 86.28 | 87.19 | 86.01 | 86.32 | 8m |
| August 28, 2026 | 87.63 | 88.27 | 85.64 | 86.27 | 7m |
| August 27, 2026 | 85.88 | 87.09 | 85.88 | 86.18 | 8m |
| August 26, 2026 | 85.98 | 86.56 | 84.92 | 86.33 | 5m |
| August 25, 2026 | 87.01 | 87.10 | 85.64 | 85.81 | 5m |
| August 24, 2026 | 87.94 | 88.27 | 85.71 | 86.98 | 5m |
| August 21, 2026 | 85.79 | 88.36 | 85.79 | 87.93 | 5m |
| August 20, 2026 | 84.20 | 86.44 | 83.73 | 86.15 | 5m |
| August 19, 2026 | 84.48 | 86.10 | 84.12 | 84.96 | 5m |
| August 18, 2026 | 84.86 | 84.86 | 83.59 | 83.71 | 4m |