Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.17 | 4.17 | 3.94 | 4.04 | 12m |
| September 15, 2026 | 4.15 | 4.16 | 4.01 | 4.12 | 13m |
| September 14, 2026 | 4.15 | 4.24 | 4.03 | 4.16 | 16m |
| September 11, 2026 | 4.23 | 4.34 |
Based on reports through December 31, 2025
Lucid Group, Inc. (LCID) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was -2.7bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7373 GATEWAY BLVD., NEWARK, CA, 94560, US
| 323m |
| RIVNRivian Automotive, Inc. | 15.74 | +331.60 % | 318m |
| RACEFerrari N.V. | 412.84 | +0.12 % | 157m |
| STLAStellantis N.V. | 5.08 | +315.00 % | 108m |
| OSKOshkosh Corporation (Holding Company) | 146.02 | +67.60 % | 80m |
| 4.18 |
| 4.22 |
| 8m |
| September 10, 2026 | 4.22 | 4.39 | 4.12 | 4.18 | 9m |
| September 09, 2026 | 4.57 | 4.66 | 4.21 | 4.27 | 15m |
| September 08, 2026 | 4.67 | 4.79 | 4.59 | 4.63 | 8m |
| September 04, 2026 | 4.59 | 4.68 | 4.44 | 4.68 | 10m |
| September 03, 2026 | 4.80 | 4.96 | 4.57 | 4.60 | 11m |
| September 02, 2026 | 4.53 | 4.82 | 4.50 | 4.71 | 9m |
| September 01, 2026 | 4.83 | 4.85 | 4.53 | 4.55 | 12m |
| August 31, 2026 | 4.92 | 5.03 | 4.82 | 4.85 | 11m |
| August 28, 2026 | 5.06 | 5.17 | 4.95 | 5.01 | 8m |
| August 27, 2026 | 5.00 | 5.60 | 4.86 | 5.09 | 30m |
| August 26, 2026 | 5.24 | 5.33 | 4.83 | 4.95 | 17m |
| August 25, 2026 | 5.13 | 5.40 | 5.01 | 5.26 | 9m |
| August 24, 2026 | 5.50 | 5.51 | 5.08 | 5.09 | 11m |
| August 21, 2026 | 5.65 | 5.71 | 5.48 | 5.51 | 7m |
| August 20, 2026 | 5.92 | 6.03 | 5.60 | 5.63 | 17m |
| August 19, 2026 | 5.88 | 5.95 | 5.41 | 5.92 | 9m |