Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 144.52 | 145.12 | 142.37 | 143.17 | 558,600 |
| September 14, 2026 | 143.16 | 145.91 | 141.80 | 143.40 | 433,900 |
| September 11, 2026 | 150.00 | 150.02 | 145.67 | 145.85 | 441,200 |
| September 10, 2026 | 150.00 | 151.01 |
Based on reports through December 31, 2025
Oshkosh Corporation (Holding Company) (OSK) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 10.4bn $, net income was 647.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1917 FOUR WHEEL DRIVE, OSHKOSH, WI, 54902, US
| 323m |
| RIVNRivian Automotive, Inc. | 15.74 | +331.60 % | 318m |
| RACEFerrari N.V. | 412.84 | +0.12 % | 157m |
| STLAStellantis N.V. | 5.08 | +315.00 % | 108m |
| LCIDLucid Group, Inc. | 4.30 | +631.20 % | 57m |
| 146.77 |
| 147.77 |
| 454,100 |
| September 09, 2026 | 154.07 | 155.74 | 149.60 | 152.04 | 347,400 |
| September 08, 2026 | 156.61 | 157.71 | 153.46 | 153.78 | 305,900 |
| September 04, 2026 | 155.60 | 159.00 | 154.61 | 157.08 | 316,500 |
| September 03, 2026 | 155.22 | 157.03 | 151.21 | 156.36 | 469,700 |
| September 02, 2026 | 148.42 | 153.50 | 147.62 | 152.89 | 510,100 |
| September 01, 2026 | 152.88 | 154.64 | 146.83 | 147.68 | 428,300 |
| August 31, 2026 | 153.68 | 155.27 | 151.96 | 154.11 | 434,200 |
| August 28, 2026 | 158.13 | 158.26 | 153.06 | 153.96 | 434,200 |
| August 27, 2026 | 156.64 | 157.65 | 154.53 | 156.71 | 361,100 |
| August 26, 2026 | 155.78 | 159.26 | 154.73 | 157.48 | 414,700 |
| August 25, 2026 | 159.00 | 159.00 | 154.44 | 155.23 | 484,900 |
| August 24, 2026 | 157.00 | 159.00 | 154.91 | 156.33 | 524,300 |
| August 21, 2026 | 154.50 | 158.10 | 153.33 | 157.09 | 766,500 |
| August 20, 2026 | 148.09 | 154.32 | 147.27 | 152.73 | 721,600 |
| August 19, 2026 | 149.13 | 149.92 | 147.01 | 149.85 | 549,500 |
| August 18, 2026 | 152.74 | 153.45 | 147.59 | 147.69 | 396,700 |