Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 405.80 | 408.13 | 404.66 | 406.92 | 208,800 |
| September 14, 2026 | 401.96 | 410.51 | 401.86 | 409.08 | 320,600 |
| September 11, 2026 | 411.68 | 414.71 | 411.12 | 413.78 | 257,200 |
| September 10, 2026 | 408.42 | 411.34 |
Based on reports through December 31, 2025
No events for this security recently.
Ferrari N.V. (RACE) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.1bn €, net income was 1.6bn €. Incorporated in NL.
This summary is compiled automatically from SEC filings and exchange data.
Address:VIA ABETONE INFERIORE N. 4, MARANELLO, I-41053, IT
| 323m |
| RIVNRivian Automotive, Inc. | 15.74 | +331.60 % | 318m |
| STLAStellantis N.V. | 5.08 | +315.00 % | 108m |
| OSKOshkosh Corporation (Holding Company) | 146.02 | +67.60 % | 80m |
| LCIDLucid Group, Inc. | 4.30 | +631.20 % | 57m |
| 406.17 |
| 408.64 |
| 361,600 |
| September 09, 2026 | 404.12 | 405.05 | 400.82 | 402.33 | 302,900 |
| September 08, 2026 | 411.58 | 412.29 | 403.82 | 405.94 | 321,700 |
| September 04, 2026 | 409.28 | 411.78 | 407.93 | 409.95 | 320,600 |
| September 03, 2026 | 417.55 | 419.35 | 412.82 | 417.93 | 305,800 |
| September 02, 2026 | 413.11 | 416.80 | 412.02 | 413.23 | 280,500 |
| September 01, 2026 | 412.75 | 414.92 | 409.73 | 410.21 | 438,000 |
| August 31, 2026 | 422.02 | 424.77 | 421.08 | 422.60 | 319,200 |
| August 28, 2026 | 422.76 | 425.73 | 418.65 | 420.54 | 319,100 |
| August 27, 2026 | 411.31 | 416.39 | 411.31 | 414.04 | 301,700 |
| August 26, 2026 | 419.27 | 419.27 | 412.48 | 412.83 | 489,700 |
| August 25, 2026 | 419.70 | 424.22 | 419.51 | 421.85 | 269,200 |
| August 24, 2026 | 429.76 | 430.09 | 422.05 | 424.44 | 502,800 |
| August 21, 2026 | 433.50 | 437.15 | 432.13 | 436.54 | 444,100 |
| August 20, 2026 | 423.00 | 428.47 | 422.55 | 428.37 | 587,300 |
| August 19, 2026 | 413.43 | 425.25 | 413.43 | 425.18 | 355,000 |
| August 18, 2026 | 414.39 | 415.94 | 412.43 | 412.44 | 220,500 |