Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.07 | 5.17 | 5.03 | 5.05 | 22m |
| September 16, 2026 | 5.07 | 5.08 | 4.88 | 4.92 | 35m |
| September 15, 2026 | 5.26 | 5.27 | 5.11 | 5.11 | 24m |
| September 14, 2026 | 5.23 | 5.30 |
Based on reports through December 31, 2025
Stellantis N.V. (STLA) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 153.5bn €, net income was -22.3bn €. Incorporated in NL.
This summary is compiled automatically from SEC filings and exchange data.
Address:TAURUSAVENUE 1, HOOFDDORP, 2132LS, NL
| 325m |
| PCARPACCAR Inc. | 115.97 | −1.18 % | 323m |
| RACEFerrari N.V. | 409.49 | −1.09 % | 155m |
| OSKOshkosh Corporation (Holding Company) | 144.91 | +1.40 % | 73m |
| LCIDLucid Group, Inc. | 4.17 | −268.70 % | 57m |
| 5.20 |
| 5.26 |
| 20m |
| September 11, 2026 | 5.34 | 5.47 | 5.34 | 5.40 | 24m |
| September 10, 2026 | 5.27 | 5.30 | 5.23 | 5.28 | 15m |
| September 09, 2026 | 5.37 | 5.39 | 5.27 | 5.29 | 20m |
| September 08, 2026 | 5.55 | 5.56 | 5.37 | 5.39 | 18m |
| September 04, 2026 | 5.55 | 5.57 | 5.51 | 5.56 | 16m |
| September 03, 2026 | 5.35 | 5.52 | 5.31 | 5.49 | 19m |
| September 02, 2026 | 5.27 | 5.33 | 5.21 | 5.27 | 21m |
| September 01, 2026 | 5.38 | 5.41 | 5.31 | 5.35 | 20m |
| August 31, 2026 | 5.48 | 5.57 | 5.47 | 5.49 | 17m |
| August 28, 2026 | 5.47 | 5.49 | 5.37 | 5.42 | 24m |
| August 27, 2026 | 5.27 | 5.35 | 5.24 | 5.28 | 16m |
| August 26, 2026 | 5.27 | 5.29 | 5.14 | 5.15 | 20m |
| August 25, 2026 | 5.13 | 5.29 | 5.12 | 5.26 | 22m |
| August 24, 2026 | 5.26 | 5.30 | 5.14 | 5.22 | 26m |
| August 21, 2026 | 5.34 | 5.46 | 5.34 | 5.41 | 23m |
| August 20, 2026 | 5.16 | 5.30 | 5.11 | 5.26 | 26m |