Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.85 | 6.04 | 5.63 | 5.65 | 50m |
| September 16, 2026 | 5.85 | 5.88 | 5.67 | 5.72 | 36m |
| September 15, 2026 | 5.91 | 6.07 | 5.83 | 5.83 | 46m |
| September 14, 2026 | 5.73 | 5.93 |
Based on reports through December 31, 2025
Snap Inc. (SNAP) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.9bn $, net income was -460.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3000 31ST STREET, SANTA MONICA, CA, 90405, US
| 1.7bn |
| TEMTempus AI, Inc. | 77.26 | −3.86 % | 478m |
| TTDThe Trade Desk, Inc. | 14.02 | −1.72 % | 378m |
| ZMZoom Communications, Inc. | 88.95 | −3.48 % | 314m |
| FLUTFlutter Entertainment plc | 90.73 | −1.92 % | 279m |
| 5.60 |
| 5.84 |
| 30m |
| September 11, 2026 | 5.62 | 5.78 | 5.52 | 5.68 | 29m |
| September 10, 2026 | 5.24 | 5.55 | 5.22 | 5.52 | 41m |
| September 09, 2026 | 5.38 | 5.46 | 5.19 | 5.31 | 36m |
| September 08, 2026 | 5.44 | 5.51 | 5.40 | 5.43 | 21m |
| September 04, 2026 | 5.65 | 5.68 | 5.46 | 5.47 | 20m |
| September 03, 2026 | 5.70 | 6.04 | 5.68 | 5.70 | 38m |
| September 02, 2026 | 5.30 | 5.70 | 5.29 | 5.59 | 30m |
| September 01, 2026 | 5.44 | 5.47 | 5.28 | 5.35 | 31m |
| August 31, 2026 | 5.55 | 5.69 | 5.43 | 5.55 | 42m |
| August 28, 2026 | 5.35 | 5.59 | 5.33 | 5.43 | 27m |
| August 27, 2026 | 5.43 | 5.57 | 5.28 | 5.33 | 31m |
| August 26, 2026 | 5.97 | 6.00 | 5.32 | 5.42 | 69m |
| August 25, 2026 | 5.57 | 5.95 | 5.46 | 5.92 | 46m |
| August 24, 2026 | 5.21 | 5.56 | 5.17 | 5.53 | 44m |
| August 21, 2026 | 5.25 | 5.28 | 5.13 | 5.24 | 32m |
| August 20, 2026 | 5.21 | 5.30 | 5.05 | 5.21 | 29m |