Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 18.74 | 18.81 | 18.20 | 18.31 | 29m |
| September 16, 2026 | 18.64 | 18.97 | 18.48 | 18.65 | 13m |
| September 15, 2026 | 19.31 | 19.43 | 18.74 | 18.76 | 11m |
| September 14, 2026 | 19.15 | 19.70 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Pinterest is a platform where people look for ideas to buy: a renovation, a wedding, a wardrobe, a recipe.
The difference from social networks is fundamental: people come here not to talk but to plan. Someone assembling a board of kitchen ideas is closer to a purchase than a reader of a news feed, and advertisers value that — an ad looks like one more idea rather than an interruption.
The weak point is turning that intent into money: revenue per user here is markedly below the large advertising platforms', especially outside the United States, where the audience is big and advertisers few. The company is building out buying tools on the platform itself. Risks: competition for advertising budgets and dependence on search referrals. The company pays no dividend.
Address:651 BRANNAN STREET, SAN FRANCISCO, CA, 94107, US
| 1.7bn |
| TEMTempus AI, Inc. | 77.26 | −3.86 % | 478m |
| TTDThe Trade Desk, Inc. | 14.02 | −1.72 % | 378m |
| ZMZoom Communications, Inc. | 88.95 | −3.48 % | 314m |
| FLUTFlutter Entertainment plc | 90.73 | −1.92 % | 279m |
| 18.84 |
| 19.69 |
| 12m |
| September 11, 2026 | 19.03 | 19.11 | 18.60 | 19.05 | 14m |
| September 10, 2026 | 18.25 | 18.92 | 18.05 | 18.78 | 14m |
| September 09, 2026 | 19.98 | 20.21 | 18.28 | 18.28 | 28m |
| September 08, 2026 | 20.20 | 20.31 | 19.93 | 20.14 | 12m |
| September 04, 2026 | 20.70 | 20.74 | 20.17 | 20.40 | 10m |
| September 03, 2026 | 21.40 | 21.92 | 20.57 | 20.85 | 13m |
| September 02, 2026 | 21.27 | 21.42 | 21.00 | 21.22 | 13m |
| September 01, 2026 | 21.61 | 21.90 | 21.16 | 21.25 | 10m |
| August 31, 2026 | 22.09 | 22.50 | 21.38 | 21.71 | 23m |
| August 28, 2026 | 22.98 | 23.45 | 22.98 | 23.19 | 7m |
| August 27, 2026 | 23.45 | 23.51 | 22.80 | 22.88 | 8m |
| August 26, 2026 | 23.57 | 23.79 | 23.12 | 23.31 | 10m |
| August 25, 2026 | 23.40 | 23.78 | 23.30 | 23.66 | 9m |
| August 24, 2026 | 23.23 | 23.68 | 22.86 | 23.47 | 11m |
| August 21, 2026 | 23.24 | 23.59 | 23.02 | 23.40 | 7m |
| August 20, 2026 | 23.26 | 23.51 | 22.80 | 23.23 | 7m |