Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 61.91 | 68.94 | 61.88 | 68.85 | 8m |
| September 14, 2026 | 57.73 | 62.81 | 57.72 | 62.21 | 5m |
| September 11, 2026 | 59.47 | 60.38 | 58.48 | 59.01 | 4m |
| September 10, 2026 | 59.87 | 61.11 |
Based on reports through December 31, 2025
Tempus AI assembles genetic and clinical data on cancer patients and sells access to it.
The company runs genetic tests for clinics and simultaneously accumulates the link between mutation, treatment given and outcome. Separately many hold such information; together almost nobody does, because clinical records and genomic data sit in different systems.
That database is the asset: pharmaceutical companies buy access to it to select patients for trials and to support the use of their drugs. The testing itself remains low-margin and depends on insurer reimbursement. Risks: regulation of medical data use, competition from laboratories and losses during the growth phase. The company pays no dividend.
Address:600 WEST CHICAGO AVENUE SUITE 510, CHICAGO, IL, 60654, US
| 1.9bn |
| TTDThe Trade Desk, Inc. | 14.34 | −1.07 % | 387m |
| ZMZoom Communications, Inc. | 92.49 | +0.60 % | 319m |
| FLUTFlutter Entertainment plc | 93.10 | −4.57 % | 319m |
| DOCNDigitalOcean Holdings, Inc. | 133.06 | +751.00 % | 303m |
| 58.02 |
| 58.74 |
| 6m |
| September 09, 2026 | 63.42 | 64.91 | 60.93 | 61.28 | 7m |
| September 08, 2026 | 64.04 | 65.79 | 63.21 | 64.29 | 5m |
| September 04, 2026 | 64.76 | 66.30 | 63.11 | 64.62 | 5m |
| September 03, 2026 | 63.00 | 64.81 | 61.19 | 64.66 | 5m |
| September 02, 2026 | 63.15 | 67.10 | 60.06 | 61.94 | 6m |
| September 01, 2026 | 65.64 | 65.79 | 61.22 | 62.27 | 6m |
| August 31, 2026 | 62.37 | 64.55 | 60.58 | 63.05 | 7m |
| August 28, 2026 | 69.05 | 70.90 | 63.77 | 64.04 | 9m |
| August 27, 2026 | 68.65 | 71.89 | 67.80 | 70.69 | 7m |
| August 26, 2026 | 67.48 | 70.22 | 67.30 | 68.48 | 5m |
| August 25, 2026 | 66.58 | 70.79 | 63.61 | 68.73 | 9m |
| August 24, 2026 | 70.08 | 72.02 | 65.93 | 66.17 | 12m |
| August 21, 2026 | 65.60 | 72.96 | 65.25 | 72.69 | 16m |
| August 20, 2026 | 61.83 | 68.96 | 61.70 | 66.65 | 20m |
| August 19, 2026 | 55.98 | 61.98 | 54.81 | 61.25 | 23m |
| August 18, 2026 | 50.07 | 51.10 | 49.35 | 49.36 | 4m |