Loading the section
TTDThe Trade Desk, Inc.
14.34−1.07 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 14.23 — 14.87
- 52-week range, $
- 12.83 — 56.39
- Turnover 30d, $
- 387m
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +6.99 %
- Month
- +6.08 %
- 3 months
- −22.16 %
- 6 months
- −44.61 %
- Year
- −66.78 %
- Volatility 30d
- 88.72 %
- Volatility 90d
- 67.07 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 14.77 | 15.31 | 14.51 | 15.00 | 21m |
| September 14, 2026 | 14.55 | 14.99 | 14.32 | 14.97 | 20m |
| September 11, 2026 | 14.02 | 14.39 | 13.86 | 14.34 | 11m |
| September 10, 2026 | 13.81 | 14.07 |