Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 94.73 | 95.20 | 92.73 | 93.07 | 4m |
| September 14, 2026 | 96.85 | 97.00 | 94.99 | 95.36 | 3m |
| September 11, 2026 | 95.24 | 96.84 | 94.75 | 95.57 | 2m |
| September 10, 2026 | 96.16 | 96.80 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Zoom makes the video calling that became a household word and is now looking for what grows next.
The product won on simplicity: a call connected where corporate systems demanded installation and configuration. The pandemic delivered years of growth in a few months, after which the curve flattened — everyone who needed it had joined, and competitors bundled video calling into office software suites for free.
That leaves two tasks: retaining enterprise customers, where revenue is steady and grows slowly, and finding something new — telephony, contact centres, transcription and meeting summaries. The company holds a large cash balance and no debt, which buys time to reposition. Risks: free bundled alternatives. It pays no dividend but buys back stock.
Address:55 ALMADEN BOULEVARD, 6TH FLOOR, SAN JOSE, CA, 95113, US
| 1.9bn |
| TEMTempus AI, Inc. | 80.42 | +14.93 % | 428m |
| TTDThe Trade Desk, Inc. | 14.34 | −1.07 % | 387m |
| FLUTFlutter Entertainment plc | 93.10 | −4.57 % | 319m |
| DOCNDigitalOcean Holdings, Inc. | 133.06 | +751.00 % | 303m |
| 94.79 |
| 95.46 |
| 2m |
| September 09, 2026 | 97.72 | 98.53 | 95.71 | 96.18 | 2m |
| September 08, 2026 | 99.63 | 99.82 | 95.54 | 96.44 | 2m |
| September 04, 2026 | 98.08 | 102.25 | 96.86 | 101.33 | 4m |
| September 03, 2026 | 97.38 | 99.13 | 96.61 | 98.14 | 2m |
| September 02, 2026 | 95.07 | 97.21 | 95.07 | 95.86 | 2m |
| September 01, 2026 | 95.00 | 96.15 | 94.66 | 94.90 | 3m |
| August 31, 2026 | 98.26 | 98.88 | 96.06 | 96.68 | 4m |
| August 28, 2026 | 99.77 | 102.17 | 97.40 | 98.43 | 3m |
| August 27, 2026 | 94.72 | 100.32 | 94.60 | 100.27 | 4m |
| August 26, 2026 | 95.20 | 98.36 | 92.72 | 93.83 | 7m |
| August 25, 2026 | 103.50 | 104.93 | 100.27 | 100.92 | 7m |
| August 24, 2026 | 107.49 | 107.49 | 103.01 | 104.83 | 4m |
| August 21, 2026 | 106.40 | 108.63 | 104.88 | 107.43 | 3m |
| August 20, 2026 | 106.60 | 108.21 | 106.04 | 106.30 | 2m |
| August 19, 2026 | 105.89 | 108.78 | 105.89 | 107.47 | 3m |
| August 18, 2026 | 105.28 | 106.78 | 104.46 | 104.71 | 2m |