Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 346.98 | 348.40 | 340.64 | 342.87 | 19m |
| September 15, 2026 | 346.80 | 348.07 | 342.70 | 344.98 | 22m |
| September 14, 2026 | 343.12 | 349.91 | 342.14 | 349.39 | 36m |
| September 11, 2026 | 335.03 | 342.98 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Alphabet is an advertising company with a large cloud arm: search and YouTube earn the money, cloud and long-horizon bets spend it.
The overwhelming share of revenue is advertising: search results, YouTube and the partner network. That business works as an auction for attention and is therefore sensitive to the economy — advertising budgets are cut first. Android and Play provide a separate pillar, giving distribution and a commission, alongside default-search agreements on third-party devices.
The second line is Google Cloud, the third-largest cloud operator after Amazon and Microsoft. It ran at a loss for years and turned profitable only recently; for investors that is evidence of a growth source outside advertising. Adjacent to it sit the company's own Gemini models and its TPU silicon, on which Alphabet trains them without buying third-party accelerators.
The dominant risk is regulatory: US antitrust cases over search and over advertising technology can reach the structure of the business itself, including the default-placement payments. The second question is whether conversational assistants erode the habit of typing a question into a search box — the very auction the revenue rests on. Separate bets such as Waymo are reported apart and still consume cash.
Address:1600 AMPHITHEATRE PARKWAY, MOUNTAIN VIEW, CA, 94043, US
| 428m |
| TTDThe Trade Desk, Inc. | 14.34 | −1.07 % | 387m |
| ZMZoom Communications, Inc. | 92.49 | +0.60 % | 319m |
| FLUTFlutter Entertainment plc | 93.10 | −4.57 % | 319m |
| DOCNDigitalOcean Holdings, Inc. | 132.94 | +7.42 % | 303m |
| 335.03 |
| 338.50 |
| 25m |
| September 10, 2026 | 328.23 | 333.23 | 327.74 | 332.60 | 24m |
| September 09, 2026 | 331.65 | 331.85 | 327.90 | 330.65 | 33m |
| September 08, 2026 | 335.42 | 339.68 | 333.22 | 338.36 | 23m |
| September 04, 2026 | 342.47 | 343.53 | 337.09 | 338.46 | 23m |
| September 03, 2026 | 340.56 | 344.68 | 340.06 | 342.48 | 21m |
| September 02, 2026 | 334.06 | 340.00 | 332.82 | 337.12 | 23m |
| September 01, 2026 | 336.00 | 337.20 | 333.05 | 335.02 | 23m |
| August 31, 2026 | 343.83 | 344.59 | 337.16 | 339.35 | 33m |
| August 28, 2026 | 340.71 | 349.14 | 340.27 | 346.59 | 25m |
| August 27, 2026 | 339.67 | 341.69 | 338.52 | 340.65 | 23m |
| August 26, 2026 | 346.62 | 346.88 | 340.18 | 342.00 | 20m |
| August 25, 2026 | 349.64 | 350.16 | 345.60 | 346.96 | 21m |
| August 24, 2026 | 343.62 | 351.60 | 342.49 | 348.06 | 26m |
| August 21, 2026 | 342.58 | 346.20 | 340.40 | 344.82 | 21m |
| August 20, 2026 | 343.06 | 343.90 | 338.57 | 340.67 | 19m |
| August 19, 2026 | 342.46 | 346.73 | 340.66 | 344.72 | 20m |